Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Klaytn KLAY | US$0,4043 | 0,92% | -10,31% | US$1.149.931.381 | US$35.557.831 | 2.844.299.301 KLAY |
| 52 |  eCash XEC | US$0,00005346 | 10,76% | 4,36% | US$1.020.011.733 | US$105.690.702 | 19.079.973.423.303 XEC |
| 53 |  Bitcoin SV BSV | US$57,65 | 2,19% | 3,38% | US$1.099.961.568 | US$99.554.521 | 19.079.870 BSV |
| 54 |  The Graph GRT | US$0,1586 | 1,41% | 1,26% | US$1.094.260.396 | US$70.197.465 | 6.900.000.000 GRT |
| 55 |  THORChain RUNE | US$3,13 | 10,76% | -5,34% | US$1.034.430.117 | US$127.820.476 | 330.688.061 RUNE |
| 56 |  BitTorrent-New BTT | US$0,000001085 | -0,07% | -3,30% | US$1.011.442.337 | US$46.631.417 | 932.028.892.857.000 BTT |
| 57 |  IOTA MIOTA | US$0,3639 | 4,56% | 4,31% | US$1.011.375.537 | US$30.688.516 | 2.779.530.283 MIOTA |
| 58 |  Pax Dollar USDP | US$1,00 | -0,02% | 0,12% | US$945.739.807 | US$10.473.895 | 945.642.940 USDP |
| 59 |  Fantom FTM | US$0,3649 | 3,70% | -12,00% | US$928.634.264 | US$210.484.631 | 2.545.006.273 FTM |
| 60 |  Waves WAVES | US$8,32 | 2,67% | 9,51% | US$902.175.784 | US$644.382.290 | 108.463.996 WAVES |
| 61 |  Neo NEO | US$12,17 | 6,41% | 3,34% | US$858.158.694 | US$206.972.197 | 70.538.831 NEO |
| 62 |  Neutrino USD USDN | US$0,9895 | 0,50% | -0,30% | US$821.383.359 | US$4.703.353 | 830.092.748 USDN |
| 63 |  Quant QNT | US$67,56 | 4,02% | -8,00% | US$815.669.077 | US$45.129.292 | 12.072.738 QNT |
| 64 |  Chiliz CHZ | US$0,1291 | 2,46% | 6,14% | US$774.771.506 | US$97.141.113 | 6.000.378.771 CHZ |
| 65 |  PancakeSwap CAKE | US$4,56 | 4,08% | -4,80% | US$740.955.816 | US$215.604.811 | 162.660.815 CAKE |
| 66 |  Stacks STX | US$0,5604 | 4,92% | -1,94% | US$737.907.885 | US$26.569.702 | 1.316.660.679 STX |
| 67 |  Loopring LRC | US$0,5529 | 8,94% | -3,03% | US$735.453.844 | US$198.378.135 | 1.330.082.009 LRC |
| 68 |  OKB OKB | US$11,62 | 0,88% | -6,54% | US$697.006.585 | US$245.429.741 | 60.000.000 OKB |
| 69 |  Nexo NEXO | US$1,24 | 2,95% | -5,32% | US$695.677.902 | US$9.078.271 | 560.000.011 NEXO |
| 70 |  USDD USDD | US$1,00 | 0,02% | 0,04% | US$667.726.544 | US$71.848.663 | 667.521.102 USDD |
| 71 |  Zilliqa ZIL | US$0,05169 | 3,45% | -6,19% | US$665.833.865 | US$155.198.808 | 12.882.119.253 ZIL |
| 72 |  Dash DASH | US$60,11 | 2,50% | -4,77% | US$646.875.838 | US$111.776.347 | 10.761.883 DASH |
| 73 |  Curve DAO Token CRV | US$1,29 | 6,28% | -7,13% | US$643.607.256 | US$105.094.542 | 500.355.451 CRV |
| 74 |  PAX Gold PAXG | US$1.845,46 | -0,67% | -0,65% | US$614.125.872 | US$21.951.981 | 332.777 PAXG |
| 75 |  Gala GALA | US$0,08805 | 18,09% | 4,75% | US$614.319.062 | US$272.266.735 | 6.977.205.436 GALA |
| 76 |  STEPN GMT | US$1,01 | 7,71% | -19,32% | US$603.231.048 | US$609.569.581 | 600.000.000 GMT |
| 77 |  Basic Attention Token BAT | US$0,4028 | 5,22% | 0,14% | US$603.721.356 | US$73.821.309 | 1.498.812.101 BAT |
| 78 |  Kusama KSM | US$70,25 | 3,64% | -9,81% | US$595.027.277 | US$68.400.935 | 8.470.098 KSM |
| 79 |  Celo CELO | US$1,33 | 3,49% | -7,94% | US$593.007.771 | US$28.354.026 | 445.012.828 CELO |
| 80 |  Enjin Coin ENJ | US$0,6527 | 3,43% | -2,75% | US$581.590.014 | US$82.795.855 | 890.989.956 ENJ |
| 81 |  Kava KAVA | US$2,62 | 2,41% | -2,59% | US$536.010.698 | US$51.317.085 | 204.349.075 KAVA |
| 82 |  Convex Finance CVX | US$8,39 | -0,94% | -21,61% | US$526.886.769 | US$12.012.490 | 62.794.915 CVX |
| 83 |  Gnosis GNO | US$196,54 | 2,41% | -6,00% | US$506.991.993 | US$10.896.419 | 2.579.588 GNO |
| 84 |  Harmony ONE | US$0,04178 | 2,28% | -10,43% | US$508.702.644 | US$28.484.460 | 12.175.327.100 ONE |
| 85 |  Amp AMP | US$0,01187 | 3,53% | -5,95% | US$501.193.140 | US$8.452.729 | 42.227.702.186 AMP |
| 86 |  Decred DCR | US$35,01 | 1,00% | -6,95% | US$492.980.984 | US$1.569.973 | 14.080.589 DCR |
| 87 |  NEM XEM | US$0,05320 | 4,28% | -0,25% | US$478.837.174 | US$11.459.587 | 8.999.999.999 XEM |
| 88 |  XDC Network XDC | US$0,03824 | 1,15% | -9,20% | US$470.604.489 | US$9.099.117 | 12.305.012.699 XDC |
| 89 |  Mina MINA | US$0,8734 | 4,09% | -11,30% | US$466.641.106 | US$26.132.348 | 534.270.723 MINA |
| 90 |  Holo HOT | US$0,002687 | 1,93% | 2,51% | US$465.677.897 | US$29.308.856 | 173.323.139.335 HOT |
| 91 |  Arweave AR | US$13,09 | 3,18% | -13,92% | US$437.201.337 | US$28.284.945 | 33.394.701 AR |
| 92 |  GateToken GT | US$5,49 | 1,65% | -3,34% | US$429.788.380 | US$3.473.933 | 78.344.568 GT |
| 93 |  1inch Network 1INCH | US$0,8754 | 1,87% | -12,83% | US$425.479.408 | US$63.203.597 | 486.036.374 1INCH |
| 94 |  Compound COMP | US$59,49 | 2,76% | -5,70% | US$424.180.580 | US$66.234.235 | 7.130.584 COMP |
| 95 |  Fei USD FEI | US$0,9924 | -0,03% | -0,06% | US$421.778.238 | US$3.739.673 | 424.996.178 FEI |
| 96 |  Qtum QTUM | US$4,05 | 4,58% | -2,78% | US$421.803.018 | US$104.369.835 | 104.194.587 QTUM |
| 97 |  Bitcoin Gold BTG | US$22,44 | 2,47% | -5,81% | US$392.928.533 | US$14.663.562 | 17.513.924 BTG |
| 98 |  Kadena KDA | US$2,06 | 2,87% | -10,79% | US$379.830.820 | US$19.290.260 | 184.802.448 KDA |
| 99 |  ICON ICX | US$0,4146 | 6,87% | 4,83% | US$381.255.370 | US$17.116.405 | 919.483.096 ICX |
| 100 |  Moonbeam GLMR | US$1,35 | -1,63% | -3,97% | US$374.096.255 | US$34.725.601 | 277.984.725 GLMR |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.