Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Strike STRK | US$27,59 | 1,39% | 3,56% | US$88.338.204 | US$11.041.867 | 3.201.860 STRK |
| 302 |  HedgeTrade HEDG | US$0,2490 | 0,61% | 2,60% | US$86.843.891 | US$7.038,06 | 348.731.468 HEDG |
| 303 |  Standard Tokenization Protocol STPT | US$0,05650 | -3,76% | 17,64% | US$87.613.147 | US$38.048.427 | 1.550.753.612 STPT |
| 304 |  Ark ARK | US$0,6304 | 4,81% | 13,09% | US$86.699.822 | US$22.822.431 | 137.526.545 ARK |
| 305 |  Reef REEF | US$0,004457 | 1,43% | 0,99% | US$86.974.282 | US$29.890.475 | 19.513.135.905 REEF |
| 306 |  Energy Web Token EWT | US$2,84 | 5,02% | -1,05% | US$85.312.776 | US$721.328 | 30.062.138 EWT |
| 307 |  SOMESING SSX | US$0,03203 | 0,75% | 3,92% | US$84.964.981 | US$2.790.253 | 2.652.582.253 SSX |
| 308 |  Liquity LQTY | US$1,16 | -0,40% | -10,03% | US$84.129.077 | US$809.508 | 72.470.291 LQTY |
| 309 |  LUKSO LYXe | US$5,54 | 12,82% | 7,53% | US$84.287.125 | US$1.218.652 | 15.205.916 LYXe |
| 310 |  JOE JOE | US$0,3064 | 4,58% | -16,11% | US$84.244.680 | US$7.113.813 | 274.969.786 JOE |
| 311 |  Rakon RKN | US$0,3440 | 3,00% | -6,87% | US$83.535.229 | US$21.199,81 | 242.857.143 RKN |
| 312 |  Freeway Token FWT | US$0,01520 | -2,90% | 26,97% | US$82.943.576 | US$1.397.687 | 5.455.459.241 FWT |
| 313 |  Uquid Coin UQC | US$8,29 | 3,60% | -2,56% | US$82.881.369 | US$4.669.711 | 10.000.000 UQC |
| 314 |  Rari Governance Token RGT | US$6,62 | 2,64% | -9,74% | US$82.539.889 | US$92.485,59 | 12.469.774 RGT |
| 315 |  SuperFarm SUPER | US$0,2025 | 0,12% | -5,92% | US$81.789.750 | US$10.458.552 | 403.829.654 SUPER |
| 316 |  Aurora AURORA | US$2,34 | -6,98% | -27,80% | US$80.515.852 | US$14.535.747 | 34.337.389 AURORA |
| 317 |  Centrifuge CFG | US$0,3052 | 0,60% | 8,96% | US$80.589.864 | US$179.209 | 264.052.780 CFG |
| 318 |  Verge XVG | US$0,004867 | -2,65% | -10,56% | US$80.328.725 | US$1.872.773 | 16.505.385.638 XVG |
| 319 |  Bridge Oracle BRG | US$0,009745 | -0,54% | 27,61% | US$77.984.181 | US$112.615 | 8.002.167.205 BRG |
| 320 |  Dero DERO | US$6,28 | 0,12% | -0,32% | US$78.971.829 | US$155.211 | 12.567.022 DERO |
| 321 |  Bifrost (BFC) BFC | US$0,07094 | 4,53% | -3,21% | US$78.771.082 | US$1.143.492 | 1.110.403.812 BFC |
| 322 |  RSK Infrastructure Framework RIF | US$0,09233 | 5,13% | 1,70% | US$78.570.111 | US$3.652.157 | 850.953.339 RIF |
| 323 |  MaidSafeCoin MAID | US$0,1728 | 10,91% | 1,63% | US$78.204.742 | US$8.154,90 | 452.552.412 MAID |
| 324 |  MovieBloc MBL | US$0,005791 | 2,64% | 2,36% | US$78.336.388 | US$57.772.047 | 13.527.667.870 MBL |
| 325 |  Ergo ERG | US$2,43 | 3,09% | -2,46% | US$77.705.836 | US$3.318.920 | 32.012.428 ERG |
| 326 |  Loom Network LOOM | US$0,05975 | 1,69% | 6,64% | US$77.678.581 | US$3.981.064 | 1.300.000.000 LOOM |
| 327 |  Propy PRO | US$1,02 | -9,97% | 2,92% | US$76.282.184 | US$2.726.005 | 74.440.200 PRO |
| 328 |  Aavegotchi GHST | US$1,49 | 0,34% | -2,26% | US$76.666.238 | US$23.484.775 | 51.504.483 GHST |
| 329 |  Klever KLV | US$0,02157 | -4,57% | 7,24% | US$73.283.463 | US$2.395.221 | 3.397.615.776 KLV |
| 330 |  WhiteCoin XWC | US$0,1012 | -8,88% | -26,64% | US$75.339.899 | US$2.254.929 | 744.201.249 XWC |
| 331 |  Hoo Token HOO | US$0,9046 | 0,97% | -2,38% | US$74.566.683 | US$3.162.052 | 82.430.424 HOO |
| 332 |  Orbit Chain ORC | US$0,1234 | 0,01% | -7,63% | US$74.494.795 | US$319.367 | 603.482.249 ORC |
| 333 |  Sport and Leisure SNL | US$0,1101 | 3,30% | -3,41% | US$74.688.958 | - | 678.662.953 SNL |
| 334 |  Badger DAO BADGER | US$5,96 | 3,30% | -5,09% | US$74.740.042 | US$3.736.372 | 12.539.396 BADGER |
| 335 |  Telos TLOS | US$0,2719 | 6,16% | -7,67% | US$73.452.217 | US$10.382.922 | 270.123.444 TLOS |
| 336 |  Aragon ANT | US$1,86 | 2,75% | -11,14% | US$73.594.714 | US$23.761.107 | 39.609.523 ANT |
| 337 |  Prometeus PROM | US$4,38 | -0,40% | -5,20% | US$72.092.276 | US$1.599.918 | 16.450.000 PROM |
| 338 |  MOBOX MBOX | US$0,9100 | 0,53% | -12,03% | US$72.668.585 | US$28.618.318 | 79.853.076 MBOX |
| 339 |  ssv.network SSV | US$7,20 | 7,82% | -5,14% | US$71.998.528 | US$395.476 | 10.000.000 SSV |
| 340 |  World Mobile Token WMT | US$0,2941 | 4,23% | 5,69% | US$71.741.303 | US$1.766.711 | 243.955.714 WMT |
| 341 |  Numeraire NMR | US$12,11 | 3,03% | -6,09% | US$71.306.982 | US$4.554.027 | 5.888.504 NMR |
| 342 |  iExec RLC RLC | US$0,8830 | 1,81% | -10,28% | US$70.815.623 | US$4.439.740 | 80.200.793 RLC |
| 343 |  Metahero HERO | US$0,01382 | -0,77% | -9,24% | US$70.441.491 | US$4.671.765 | 5.095.643.290 HERO |
| 344 |  Boba Network BOBA | US$0,4406 | 1,05% | -8,89% | US$70.157.027 | US$3.136.057 | 159.223.317 BOBA |
| 345 |  Yield Guild Games YGG | US$0,6103 | 2,76% | -7,78% | US$70.414.652 | US$12.126.825 | 115.369.842 YGG |
| 346 |  Alchemy Pay ACH | US$0,01519 | -0,62% | -16,90% | US$68.949.517 | US$11.077.033 | 4.540.574.900 ACH |
| 347 |  Alpha Venture DAO ALPHA | US$0,1546 | 2,64% | -5,53% | US$68.982.836 | US$25.697.183 | 446.330.126 ALPHA |
| 348 |  Radicle RAD | US$2,22 | 5,15% | -4,03% | US$68.361.658 | US$13.108.787 | 30.820.811 RAD |
| 349 |  GensoKishi Metaverse MV | US$0,6163 | -1,60% | -21,74% | US$68.366.993 | US$791.563 | 110.926.501 MV |
| 350 |  Origin Dollar OUSD | US$1,00 | 0,16% | 0,40% | US$67.781.421 | US$207.079 | 67.725.567 OUSD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.