Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CUDOS CUDOS | US$0,01173 | 3,78% | 5,49% | US$33.366.335 | US$785.172 | 2.843.368.033 CUDOS |
| 502 |  Aeternity AE | US$0,09293 | 2,49% | 13,13% | US$33.038.387 | US$752.178 | 355.518.355 AE |
| 503 |  Assemble Protocol ASM | US$0,02893 | 1,02% | -2,08% | US$33.024.587 | US$1.007.551 | 1.141.554.761 ASM |
| 504 |  EverRise RISE | US$0,0005180 | -2,38% | -8,57% | US$33.088.703 | US$155.157 | 63.879.133.973 RISE |
| 505 |  RChain REV | US$0,04958 | 1,24% | 5,89% | US$33.057.997 | US$416.536 | 666.773.087 REV |
| 506 |  Bluzelle BLZ | US$0,1013 | -6,50% | 19,22% | US$32.992.058 | US$21.835.316 | 325.743.883 BLZ |
| 507 |  DIA DIA | US$0,4515 | 2,14% | -7,24% | US$32.690.286 | US$4.071.117 | 72.401.614 DIA |
| 508 |  MimbleWimbleCoin MWC | US$3,02 | 0,13% | -2,94% | US$32.777.319 | US$4.762,23 | 10.842.039 MWC |
| 509 |  Rai Reflex Index RAI | US$2,96 | -1,36% | -1,08% | US$32.506.768 | US$3.126.125 | 10.967.154 RAI |
| 510 |  Woodcoin LOG | US$4,06 | -2,02% | -7,76% | US$32.594.267 | US$291.148 | 8.035.193 LOG |
| 511 |  NewYork Exchange NYE | US$4,56 | 11,68% | 9,76% | US$32.310.267 | US$584.711 | 7.090.060 NYE |
| 512 |  Venus USDT vUSDT | US$0,02171 | 0,01% | 0,03% | US$32.260.434 | - | 1.486.153.169 vUSDT |
| 513 |  district0x DNT | US$0,05357 | 0,41% | -2,19% | US$32.143.967 | US$2.809.241 | 600.000.000 DNT |
| 514 |  Ultiledger ULT | US$0,01139 | 1,81% | 2,00% | US$32.315.864 | US$24.536,35 | 2.836.429.509 ULT |
| 515 |  Contentos COS | US$0,007756 | 4,05% | -2,63% | US$31.873.766 | US$4.852.276 | 4.109.608.083 COS |
| 516 |  Handshake HNS | US$0,06390 | -0,03% | -16,30% | US$31.766.229 | US$55.482,26 | 497.110.120 HNS |
| 517 |  Boson Protocol BOSON | US$0,3789 | 4,62% | -1,81% | US$31.582.932 | US$1.879.332 | 83.351.340 BOSON |
| 518 |  Ambire AdEx ADX | US$0,2219 | 4,14% | -2,46% | US$31.632.342 | US$3.471.672 | 142.557.524 ADX |
| 519 |  Gas GAS | US$3,19 | 1,18% | 5,45% | US$32.358.125 | US$64.876.427 | 10.128.375 GAS |
| 520 |  DAD DAD | US$0,06548 | 9,22% | 7,96% | US$31.623.695 | US$11.235.311 | 482.916.564 DAD |
| 521 |  TokenPocket TPT | US$0,009114 | 0,02% | -1,59% | US$31.594.419 | US$263.989 | 3.466.457.400 TPT |
| 522 |  Verasity VRA | US$0,007088 | 4,49% | -9,73% | US$31.683.243 | US$14.133.437 | 4.470.185.346 VRA |
| 523 |  Komodo KMD | US$0,2386 | 1,21% | -3,17% | US$31.532.630 | US$728.581 | 132.156.017 KMD |
| 524 |  Swarm BZZ | US$0,6452 | 1,60% | 9,06% | US$31.169.201 | US$609.220 | 48.312.210 BZZ |
| 525 |  Wrapped NXM WNXM | US$18,30 | 3,80% | -7,58% | US$30.692.065 | US$1.574.787 | 1.676.964 WNXM |
| 526 |  Phantasma SOUL | US$0,2905 | 0,57% | -10,81% | US$30.606.110 | US$380.195 | 105.345.281 SOUL |
| 527 |  Flamingo FLM | US$0,09907 | 5,11% | -4,05% | US$30.938.487 | US$6.942.859 | 312.284.062 FLM |
| 528 |  Terra Virtua Kolect TVK | US$0,04138 | 1,16% | -4,43% | US$30.385.279 | US$4.536.077 | 734.348.939 TVK |
| 529 |  DXdao DXD | US$611,63 | 5,22% | 17,37% | US$30.165.733 | US$158.170 | 49.320 DXD |
| 530 |  Kava Swap SWP | US$0,8914 | 0,72% | -9,39% | US$30.177.976 | US$722.367 | 33.854.166 SWP |
| 531 |  NFT Worlds WRLD | US$0,05451 | 7,04% | -2,69% | US$29.909.633 | US$2.197.269 | 548.741.510 WRLD |
| 532 |  Efinity Token EFI | US$0,1769 | 0,32% | -12,59% | US$30.050.346 | US$3.364.906 | 169.857.481 EFI |
| 533 |  DerivaDAO DDX | US$1,13 | -0,70% | -2,47% | US$29.547.611 | US$36.549,73 | 26.094.664 DDX |
| 534 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7394 | -0,04% | -14,32% | US$29.500.109 | US$314.273 | 39.900.000 DREP |
| 535 |  Harvest Finance FARM | US$43,29 | 0,92% | -12,38% | US$29.324.761 | US$14.690.477 | 677.343 FARM |
| 536 |  Circuits of Value COVAL | US$0,01626 | -3,04% | -5,48% | US$29.050.677 | US$332.469 | 1.786.734.569 COVAL |
| 537 |  Zelwin ZLW | US$0,4021 | -0,67% | -19,15% | US$29.086.700 | US$120.024 | 72.331.834 ZLW |
| 538 |  Reserve RSV | US$0,9974 | 0,00% | -0,04% | US$28.776.065 | US$131.561 | 28.850.667 RSV |
| 539 |  TerraKRW KRT | US$0,0007398 | 3,90% | 2,00% | US$28.769.851 | - | 38.886.626.650 KRT |
| 540 |  Vectorspace AI VXV | US$0,7189 | 5,20% | -23,02% | US$28.737.840 | US$172.062 | 39.976.565 VXV |
| 541 |  MEVerse MEV | US$0,01795 | -1,78% | 15,80% | US$28.689.423 | US$244.420 | 1.598.645.035 MEV |
| 542 |  Smooth Love Potion SLP | US$0,005335 | 2,25% | -8,76% | US$28.679.699 | US$36.832.403 | 5.375.374.133 SLP |
| 543 |  USDK USDK | US$1,00 | 0,17% | -0,84% | US$28.627.850 | US$13.556.402 | 28.600.072 USDK |
| 544 |  PEAKDEFI PEAK | US$0,02107 | -1,94% | -5,81% | US$28.537.490 | US$180.331 | 1.354.517.220 PEAK |
| 545 |  Kin KIN | US$0,00001641 | 10,63% | 16,76% | US$28.513.308 | US$1.101.421 | 1.737.204.746.105 KIN |
| 546 |  SingularityDAO SDAO | US$0,7348 | 2,57% | -10,80% | US$28.332.394 | US$2.625.246 | 38.560.574 SDAO |
| 547 |  ZIMBOCASH ZASH | US$0,01763 | -1,35% | -15,84% | US$28.041.858 | US$9.031,63 | 1.590.616.010 ZASH |
| 548 |  bZx Protocol BZRX | US$0,06239 | 3,13% | -5,95% | US$28.171.054 | US$32,83 | 451.548.482 BZRX |
| 549 |  Ethernity ERN | US$1,85 | -0,27% | -17,10% | US$28.065.305 | US$19.405.048 | 15.161.476 ERN |
| 550 |  Kava Lend HARD | US$0,2308 | 0,63% | -7,99% | US$27.988.438 | US$3.644.177 | 121.250.000 HARD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.