Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ONBUFF ONIT | US$0,05621 | 4,32% | -4,60% | US$15.451.126 | US$393.003 | 274.890.433 ONIT |
| 702 |  MATH MATH | US$0,1311 | -0,39% | 0,79% | US$14.997.135 | US$162.678 | 114.356.164 MATH |
| 703 |  GET Protocol GET | US$1,32 | 2,17% | -7,50% | US$14.990.326 | US$10.891,29 | 11.388.258 GET |
| 704 |  Epic Cash EPIC | US$1,04 | -1,51% | 4,69% | US$14.978.246 | US$59.500,30 | 14.367.616 EPIC |
| 705 |  Rupiah Token IDRT | US$0,00006925 | -0,16% | 0,79% | US$14.912.568 | US$551.383 | 215.347.997.094 IDRT |
| 706 |  Vivid Labs VID | US$0,09089 | -6,41% | 41,12% | US$14.905.361 | US$88.521,36 | 163.987.301 VID |
| 707 |  USDJ USDJ | US$1,00 | 0,20% | 0,11% | US$14.870.475 | US$3.155.810 | 14.848.772 USDJ |
| 708 |  Karura KAR | US$0,5204 | 0,42% | -9,26% | US$14.866.396 | US$529.029 | 28.566.603 KAR |
| 709 |  Unifi Protocol DAO UNFI | US$3,42 | 37,77% | 12,82% | US$14.848.650 | US$85.631.406 | 4.345.405 UNFI |
| 710 |  ApeSwap BANANA | US$0,1398 | -1,32% | -20,12% | US$14.798.168 | US$577.034 | 105.843.378 BANANA |
| 711 |  Polkadex PDEX | US$1,96 | -2,10% | -2,54% | US$14.589.340 | US$671.352 | 7.460.000 PDEX |
| 712 |  Bitrue Coin BTR | US$0,1105 | -0,99% | -7,52% | US$14.525.351 | US$5.295.411 | 131.421.228 BTR |
| 713 |  POA Network POA | US$0,04889 | 1,61% | -5,65% | US$14.420.555 | US$6,65 | 294.965.004 POA |
| 714 |  Edgeware EDG | US$0,002306 | -11,38% | 6,98% | US$14.358.811 | US$636.203 | 6.227.196.273 EDG |
| 715 |  Cream Finance CREAM | US$23,11 | 4,81% | -2,68% | US$14.245.504 | US$2.869.069 | 616.378 CREAM |
| 716 |  Newscrypto NWC | US$0,09484 | 0,36% | -5,03% | US$14.263.320 | US$2.602.668 | 150.400.834 NWC |
| 717 |  ELYSIA EL | US$0,004377 | -3,95% | 6,02% | US$14.142.796 | US$173.193 | 3.231.133.910 EL |
| 718 |  Aurox URUS | US$27,07 | -5,50% | -12,12% | US$14.131.191 | US$673.807 | 521.929 URUS |
| 719 |  GoChain GO | US$0,01200 | 2,86% | 0,67% | US$14.149.453 | US$282.429 | 1.179.029.425 GO |
| 720 |  e-Money NGM | US$0,7144 | -0,12% | -9,06% | US$14.116.909 | US$367.407 | 19.760.286 NGM |
| 721 |  Quiztok QTCON | US$0,002708 | 2,17% | -8,67% | US$14.265.964 | US$579.432 | 5.268.404.526 QTCON |
| 722 |  XMON XMON | US$9.383,73 | 11,06% | -8,81% | US$14.027.911 | US$223.681 | 1.495 XMON |
| 723 |  Sentinel DVPN | US$0,001494 | -0,03% | 29,33% | US$13.832.225 | US$215.409 | 9.255.420.800 DVPN |
| 724 |  Bounce Finance Governance Token AUCTION | US$6,63 | 1,49% | -7,86% | US$13.816.811 | US$1.123.221 | 2.083.956 AUCTION |
| 725 |  Ariva ARV | US$0,0001897 | 0,74% | -5,54% | US$13.765.565 | US$3.689.714 | 72.553.169.190 ARV |
| 726 |  Apollo Currency APL | US$0,0006481 | 2,17% | 2,35% | US$13.717.686 | US$548.813 | 21.165.096.531 APL |
| 727 |  Cere Network CERE | US$0,008665 | -4,36% | -1,77% | US$13.739.319 | US$2.076.056 | 1.585.541.574 CERE |
| 728 |  HyperDAO HDAO | US$0,003998 | 2,69% | 5,69% | US$13.594.238 | US$59.514,54 | 3.400.000.000 HDAO |
| 729 |  Auto AUTO | US$256,72 | -1,85% | -5,03% | US$13.607.065 | US$7.771.823 | 53.003 AUTO |
| 730 |  ForTube FOR | US$0,02144 | 5,01% | 6,96% | US$13.708.126 | US$24.165.508 | 639.520.000 FOR |
| 731 |  PowerPool CVP | US$0,3440 | -1,68% | -2,67% | US$13.623.263 | US$1.799.821 | 39.598.203 CVP |
| 732 |  Cryptex Finance CTX | US$3,80 | -4,04% | 5,56% | US$13.443.156 | US$737.356 | 3.533.380 CTX |
| 733 |  ChainX PCX | US$1,07 | 1,12% | -6,18% | US$13.377.414 | US$398.281 | 12.505.375 PCX |
| 734 |  Era Token (Era7) ERA | US$0,2900 | -5,17% | -5,96% | US$13.344.222 | US$1.102.254 | 46.021.643 ERA |
| 735 |  XDEFI Wallet XDEFI | US$0,2433 | 16,53% | 9,16% | US$13.515.306 | US$1.545.667 | 55.554.791 XDEFI |
| 736 |  Ternoa CAPS | US$0,02054 | 3,95% | -0,16% | US$13.388.465 | US$720.066 | 651.975.678 CAPS |
| 737 |  Nimiq NIM | US$0,001407 | 2,04% | -8,67% | US$13.243.427 | US$251.825 | 9.415.613.969 NIM |
| 738 |  SUKU SUKU | US$0,1100 | 1,68% | -6,47% | US$13.092.489 | US$1.765.387 | 119.009.944 SUKU |
| 739 |  smARTOFGIVING AOG | US$0,1765 | 0,37% | -2,81% | US$13.020.581 | US$20.593,36 | 73.780.484 AOG |
| 740 |  v.systems VSYS | US$0,005082 | 4,61% | 9,12% | US$13.083.258 | US$1.558.267 | 2.574.340.662 VSYS |
| 741 |  pNetwork PNT | US$0,2466 | -1,03% | -11,10% | US$13.082.907 | US$1.945.421 | 53.057.600 PNT |
| 742 |  Hoge Finance HOGE | US$0,00003254 | 6,32% | 17,27% | US$13.090.539 | US$64.311,23 | 402.276.464.812 HOGE |
| 743 |  Numbers Protocol NUM | US$0,1063 | -1,94% | 1,61% | US$12.950.830 | US$4.682.695 | 121.848.860 NUM |
| 744 |  Dego Finance DEGO | US$1,49 | 0,71% | 1,42% | US$12.863.755 | US$9.192.058 | 8.607.383 DEGO |
| 745 |  Misbloc MSB | US$0,06719 | 1,95% | 95,92% | US$12.733.843 | US$57.886,35 | 189.519.940 MSB |
| 746 |  DeFine DFA | US$0,2261 | 6,28% | 2,56% | US$12.700.988 | US$6.868.610 | 56.181.518 DFA |
| 747 |  Bytecoin BCN | US$0,00006883 | 0,46% | 0,04% | US$12.670.074 | US$32.297,90 | 184.066.828.814 BCN |
| 748 |  Gem Exchange and Trading GXT | US$0,1495 | -1,20% | -8,25% | US$12.491.587 | US$857.641 | 83.529.286 GXT |
| 749 |  BitKan KAN | US$0,001308 | 0,92% | -2,83% | US$12.480.626 | US$26.397,20 | 9.540.993.123 KAN |
| 750 |  King DAG KDAG | US$0,2292 | 6,50% | 2,07% | US$12.480.356 | US$9.291,02 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.