Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Highest Yield Savings Service HYSS | US$0,02853 | -2,40% | -21,83% | - | - | - |
| 9952 |  CRYN CRYN | US$15.174,00 | 5,27% | -0,77% | - | - | - |
| 9953 |  SafeWallet Token SLT | US$0,00009328 | 0,22% | -1,42% | - | - | - |
| 9954 |  Wolf Town Wool WTWOOL | US$0,0007029 | 0,22% | 14,11% | - | - | - |
| 9955 |  Fantastic Protocol SNOWY Token SNOWY | US$0,001399 | 7,25% | -26,36% | - | - | - |
| 9956 |  Inugami INUGAMI | US$0,00000005619 | 0,00% | -0,38% | - | - | - |
| 9957 |  Myriad Social MYRIA | US$0,0004895 | -61,49% | -21,35% | - | US$89,37 | - |
| 9958 |  Xaviera Techno Solutions XTS | US$0,0007823 | -1,55% | -1,12% | - | - | - |
| 9959 |  Baby Chedda BABYCHEDDA | US$0,00002432 | 0,00% | 0,33% | - | - | - |
| 9960 |  STREETH STREETH | US$0,01362 | 2,81% | -15,86% | - | - | - |
| 9961 |  Meme Chain Capital MEMES | US$0,000002450 | 0,00% | 0,00% | - | - | - |
| 9962 |  TiraVerse TVRS | US$0,0001636 | -72,71% | -68,17% | - | - | - |
| 9963 |  Sifu Vision SIFU | - | 0,00% | 0,00% | - | - | - |
| 9964 |  USD Velero Stablecoin USDV | US$0,9987 | -0,54% | -0,80% | - | - | - |
| 9965 |  Capital Aggregator Token CAT+ | US$0,0001806 | 2,81% | -6,00% | - | - | - |
| 9966 |  USD Balance USDB | US$1,00 | -0,02% | 0,22% | - | - | - |
| 9967 |  Hera Finance HERA | US$0,1990 | 1,14% | -12,66% | - | - | - |
| 9968 |  Treasure Token Finance TREASURE | US$0,0002387 | 2,81% | -6,81% | - | - | - |
| 9969 |  Smart Finance SMRT | US$1,51 | 7,25% | -6,10% | - | - | - |
| 9970 |  GOSH Realm GOSH | US$0,1923 | -0,01% | -3,72% | - | - | - |
| 9971 |  Honey Finance HONEY | US$0,007852 | 0,11% | 6,49% | - | - | - |
| 9972 |  Crypto Klash KLH | US$0,00001161 | 0,11% | -0,26% | - | - | - |
| 9973 |  Concave CNV | US$24,28 | 2,81% | -18,75% | - | - | - |
| 9974 |  Superciety SUPER | US$0,01813 | 1,00% | -15,86% | - | - | - |
| 9975 |  Shiba Hunter FALQOM | US$0,0000003476 | 2,81% | -7,19% | - | - | - |
| 9976 |  Joystick JOY | US$0,1132 | -2,12% | -8,48% | - | - | - |
| 9977 |  Apex Predator APEX | US$0,00006625 | 2,81% | -6,99% | - | - | - |
| 9978 |  Mini Cat Coin MiniCat | US$0,00000006292 | 0,00% | -11,71% | - | - | - |
| 9979 |  Honey $HONEY | US$0,01667 | 2,81% | -6,24% | - | - | - |
| 9980 |  Assent Protocol ASNT | US$0,004759 | -2,21% | -30,74% | - | - | - |
| 9981 |  Alibaba Tokenized Stock Zipmex BABA | US$98,89 | 4,61% | 4,60% | - | - | - |
| 9982 |  Airbnb Tokenized Stock Zipmex ABNB | US$121,46 | -0,05% | 1,40% | - | - | - |
| 9983 |  Twitter Tokenized Stock Zipmex TWTR | US$39,66 | -0,99% | -0,45% | - | - | - |
| 9984 |  Netflix Tokenized Stock Zipmex NFLX | US$198,68 | -1,21% | 1,49% | - | - | - |
| 9985 |  Amazon Tokenized Stock Zipmex AMZN | US$345,90 | 163,13% | -84,91% | - | - | - |
| 9986 |  Facebook Tokenized Stock Zipmex FB | US$192,79 | 1,66% | -0,75% | - | - | - |
| 9987 |  Cryptounit CRU | US$0,003320 | -9,99% | -20,90% | - | - | - |
| 9988 |  Vesta Finance VSTA | US$0,3526 | 3,23% | -7,58% | - | - | - |
| 9989 |  Leonidas LEO | US$0,02824 | 5,30% | -20,30% | - | - | - |
| 9990 |  Exist EXIST | US$0,3187 | 0,00% | 0,00% | - | - | - |
| 9991 |  Aurora Finance AURA | US$0,00007318 | 0,12% | -19,09% | - | - | - |
| 9992 |  Peak Finance PEAK | US$19,91 | 4,16% | 4,02% | - | - | - |
| 9993 |  LLEIDA ESPORTIU DAO LL | US$0,4930 | 2,81% | -6,81% | - | - | - |
| 9994 |  SpaceMine MINE | US$0,6527 | 0,00% | -2,16% | - | - | - |
| 9995 |  Probably Nothing NOTHING | US$0,000000000017 | -10,52% | 1,00% | - | - | - |
| 9996 |  BabyAETH $BAETH | US$0,000002175 | 0,22% | -8,77% | - | - | - |
| 9997 |  Prometheus PRO | US$0,5597 | 4,56% | 10,69% | - | - | - |
| 9998 |  RUN COIN RUN | US$0,00001796 | 0,00% | -2,00% | - | - | - |
| 9999 |  Zenc Coin ZENC | US$0,009480 | 0,00% | 93,60% | - | - | - |
| 10000 |  FoodPay FOODPAY | US$0,000007174 | 2,81% | -4,18% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.