Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  MetaFinance MF1 | US$0,04197 | 0,00% | 39,99% | - | - | - |
| 9652 |  Trisolaris TRI | US$0,08587 | 0,00% | 0,00% | - | - | - |
| 9653 |  Solid Protocol SOLID | US$0,0001276 | -0,01% | 90,78% | - | - | - |
| 9654 |  Traverse VERSE | US$0,0001100 | 3,39% | -3,08% | - | - | - |
| 9655 |  Harambe Protocol RIPH | US$0,001354 | 0,22% | -6,38% | - | - | - |
| 9656 |  Meta Reserve Finance POWER | US$0,04632 | 0,00% | -12,54% | - | - | - |
| 9657 |  Coinsale CSF | US$0,04372 | -0,14% | 8,84% | - | - | - |
| 9658 |  Rose ROSE | US$0,01631 | 0,00% | 0,00% | - | - | - |
| 9659 |  MoneyShow MYS | US$0,0001999 | 0,00% | -33,34% | - | - | - |
| 9660 |  FlexQ FLQ | US$0,005996 | 50,00% | 76,46% | - | - | - |
| 9661 |  Material MTRL | US$0,006564 | 2,57% | -5,34% | - | - | - |
| 9662 |  Chum Coin CHUM | US$0,0001668 | 4,72% | -1,37% | - | - | - |
| 9663 |  strong bull BULL | US$0,0002498 | 0,00% | -0,01% | - | - | - |
| 9664 |  PirateDAO JOLLY | US$0,1312 | 0,01% | 0,05% | - | - | - |
| 9665 |  New Year Resolution NYR | US$0,0000003577 | 2,81% | -6,81% | - | - | - |
| 9666 |  CACTUS CACTUS | US$0,000000000015 | 0,00% | -14,78% | - | - | - |
| 9667 |  Pavia PAVIA | US$0,01988 | 6,71% | -8,89% | - | - | - |
| 9668 |  Token TT-Swap TTS | US$0,00001919 | 0,00% | 1,77% | - | - | - |
| 9669 |  Nyx Token NYXT | US$0,000000000968 | 2,81% | -6,80% | - | - | - |
| 9670 |  Digifit DGI | US$0,0001297 | 2,81% | -14,62% | - | - | - |
| 9671 |  Mafagafo MAFA | US$0,004997 | 0,00% | -51,38% | - | - | - |
| 9672 |  DogeVille DVILLE | US$0,000002144 | 0,00% | -6,27% | - | - | - |
| 9673 |  The Silent Sea TSSEA | US$0,00003058 | 0,00% | -0,01% | - | - | - |
| 9674 |  SeanceCircle SEANCE | US$0,005533 | 3,59% | 7,76% | - | - | - |
| 9675 |  Wrapped Elrond WEGLD | US$73,37 | 1,00% | -14,28% | - | - | - |
| 9676 |  Shiba Dollars SHIBADOLLARS | US$0,000000000044 | -2,01% | -13,81% | - | - | - |
| 9677 |  AceD ACED | US$0,00004667 | 3,11% | -22,29% | - | - | - |
| 9678 |  Terbo Game Coin TGC | US$0,000000001199 | 9,09% | 71,42% | - | - | - |
| 9679 |  0xPAD 0XPAD | US$0,01333 | -0,23% | -0,53% | - | - | - |
| 9680 |  OUSE Token OUSE | US$0,000001721 | -0,82% | -8,77% | - | - | - |
| 9681 |  Kikswap KIK | US$0,000002156 | 0,00% | -10,44% | - | - | - |
| 9682 |  Reward Cycle 2 RC2 | US$0,00001150 | 0,00% | -1,59% | - | - | - |
| 9683 |  BabylonDAO BBY | US$20,68 | -0,01% | -3,92% | - | - | - |
| 9684 |  FANTOM ETHPrinter FETHP | US$0,000000000006 | 3,59% | -12,07% | - | - | - |
| 9685 |  DPK DPK TOKEN | US$0,0002049 | 0,00% | -0,46% | - | - | - |
| 9686 |  Xenoverse Crypto XENOX | US$0,0002992 | 0,00% | -1,64% | - | - | - |
| 9687 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9688 |  TombPrinter TOMBP | US$0,000000000005 | 3,59% | -12,07% | - | - | - |
| 9689 |  Solfire Protocol FIRE | US$0,002881 | -0,01% | 155,32% | - | - | - |
| 9690 |  Polka Classic DOTC | US$0,000000002244 | 0,88% | -3,36% | - | - | - |
| 9691 |  1peco 1PECO | US$2,99 | 0,00% | 0,94% | - | - | - |
| 9692 |  Emocoin EMO | US$0,003697 | 5,72% | 2,77% | - | - | - |
| 9693 |  Meta Capital MCAP | US$0,0001345 | 2,81% | -8,62% | - | - | - |
| 9694 |  Frog FROG | US$0,000000000016 | 3,59% | -18,65% | - | - | - |
| 9695 |  RBXS Marketing Samurai RBXSamurai | US$0,01231 | 2,81% | -9,42% | - | - | - |
| 9696 |  Aelin AELIN | US$3.312,05 | 4,11% | -8,37% | - | - | - |
| 9697 |  Infinite Metaverse Token IMT | US$0,09260 | 0,00% | 0,59% | - | - | - |
| 9698 |  DogeWhisky DOGEWHISKY | US$0,000000000039 | 0,00% | -0,01% | - | - | - |
| 9699 |  WATCHMEN WTM | US$0,00000009394 | 0,00% | 32,39% | - | - | - |
| 9700 |  Metaverse Capital MVC | US$0,0001059 | 2,81% | -5,42% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.