Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9602 |  KING FOREVER KFR | US$0,000000000001 | 0,00% | -7,97% | - | - | - |
| 9603 |  Treasure TREASURE | US$0,003125 | 0,22% | -28,92% | - | - | - |
| 9604 |  TravGoPV TPV | US$0,000000001878 | -0,82% | -7,07% | - | - | - |
| 9605 |  Ava Time AVTIME | US$0,000000000003 | 7,25% | -7,93% | - | - | - |
| 9606 |  Phant PNT | US$0,003454 | -0,01% | -24,88% | - | - | - |
| 9607 |  BofB BOFB | US$0,0002912 | -0,01% | -3,65% | - | - | - |
| 9608 |  CryptoGuards CGAR | US$0,0000002210 | 0,00% | -9,93% | - | - | - |
| 9609 |  Cryptowolf Finance $CWOLF | US$0,009625 | 0,00% | -0,62% | - | - | - |
| 9610 |  Fastest Alerts FA | US$0,002038 | 3,52% | -4,76% | - | - | - |
| 9611 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9612 |  LunaFox LUFX | US$0,000000000000 | 3,15% | -6,43% | - | - | - |
| 9613 |  Comet Nodes COMET | US$0,001358 | 7,25% | -6,10% | - | - | - |
| 9614 |  Escrowed Illuvium SILV | US$0,01933 | 2,81% | 21,86% | - | - | - |
| 9615 |  Snowbear SBR | US$0,6482 | 4,05% | 21,38% | - | - | - |
| 9616 |  Jolofcoin JOL | US$0,0001676 | 681,48% | -51,24% | - | - | - |
| 9617 |  Agrofarm FARM | US$0,00003390 | -2,71% | -7,06% | - | - | - |
| 9618 |  Mickey MCK | US$0,0000003790 | -0,01% | -2,96% | - | - | - |
| 9619 |  Fluffy Inu FLUFFY | US$0,0000001313 | 2,81% | -6,81% | - | - | - |
| 9620 |  Invest Like Stakeborg Index ILSI | US$50,85 | 2,81% | -6,81% | - | - | - |
| 9621 |  Theca THECA | US$0,01574 | -0,01% | 0,00% | - | - | - |
| 9622 |  MonstaVerse MONSTR | US$0,000000000136 | 2,81% | -6,81% | - | - | - |
| 9623 |  Clavis CLAVIS | US$0,0002171 | 0,01% | 0,05% | - | - | - |
| 9624 |  InfinityGaming PLAY | US$0,00000006223 | 2,81% | -6,81% | - | - | - |
| 9625 |  SolCondoms CONDOMS | US$0,00002817 | -0,01% | -3,04% | - | - | - |
| 9626 |  Blanc BLANC | US$0,06779 | 3,71% | 3,17% | - | - | - |
| 9627 |  Meta Decentraland MDL | US$0,0007574 | 0,00% | 0,00% | - | - | - |
| 9628 |  Anons Network ANONS | US$0,00000005578 | 2,81% | -20,09% | - | - | - |
| 9629 |  ParrotDao PARR | US$0,000001085 | 0,01% | 0,05% | - | - | - |
| 9630 |  OREN Game OREN | US$0,001629 | -0,28% | -0,69% | - | - | - |
| 9631 |  KunoichiX KUNO | US$0,000000000120 | 2,81% | -6,81% | - | - | - |
| 9632 |  REALLIQ Token RLQ | US$0,0008412 | 0,00% | 2,30% | - | - | - |
| 9633 |  Phoenix PHX | US$0,1516 | 18,25% | 98,30% | - | - | - |
| 9634 |  ShibRWD SRWD | US$0,000000000165 | 2,81% | -5,82% | - | - | - |
| 9635 |  Coinpad CP | US$0,0005901 | 0,00% | -4,51% | - | - | - |
| 9636 |  Solana Fren FREN | US$0,000007392 | -0,01% | -0,32% | - | - | - |
| 9637 |  SpiritDAO Ghost GHOST | US$0,0005303 | 0,01% | 0,05% | - | - | - |
| 9638 |  XX Platform XXP | US$0,07385 | -0,13% | 8,51% | - | - | - |
| 9639 |  ICY MONEY ICY | US$0,000000000012 | 7,25% | -6,08% | - | - | - |
| 9640 |  Frost FROST | US$0,05360 | 7,25% | -6,10% | - | - | - |
| 9641 |  Higgs HIGGS | US$0,005604 | 7,25% | -6,10% | - | - | - |
| 9642 |  Bitcoin Classic BGH | US$0,2998 | 0,00% | -0,01% | - | - | - |
| 9643 |  MarioFloki MRFLOKI | US$0,00000004240 | 0,00% | -2,55% | - | - | - |
| 9644 |  Coldbank COLD | US$0,00000002839 | 2,81% | -6,81% | - | - | - |
| 9645 |  Many Worlds Token MANY | US$0,0003561 | 0,00% | -9,08% | - | - | - |
| 9646 |  Earnfinex EFX | US$0,006728 | 2,11% | -0,50% | - | - | - |
| 9647 |  SolanyxToken SYXT | US$0,0004986 | -0,01% | 5,97% | - | - | - |
| 9648 |  Webfour WEBFOUR | US$0,0000001963 | -0,74% | -8,91% | - | - | - |
| 9649 |  Unite Finance UNITE | US$0,03707 | 1,19% | 13,11% | - | - | - |
| 9650 |  Binary Cat KITTY | US$0,0004624 | 7,25% | -17,67% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.