Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  BABYDRIP BABYDRIP | US$0,00000008708 | 3,70% | -3,94% | - | - | - |
| 9852 |  GemMine GEMMINE | US$0,04731 | 3,59% | -12,20% | - | - | - |
| 9853 |  Metra METRA | US$0,0003000 | 2,81% | -11,75% | - | - | - |
| 9854 |  DigiMetaverse DGMV | US$0,04106 | -1,55% | -25,20% | - | - | - |
| 9855 |  Solhero Finance HERO | US$0,0003791 | -0,01% | 5,83% | - | - | - |
| 9856 |  LogiTron LTR | US$0,02898 | 0,00% | 3,51% | - | - | - |
| 9857 |  Peakmines PEAK PEAK | US$0,003695 | -0,75% | -9,71% | - | - | - |
| 9858 |  MegaMoon MGMOON | US$0,00007961 | -2,06% | -8,40% | - | - | - |
| 9859 |  Musk Ito MITO | US$0,00000006202 | 7,25% | -6,10% | - | - | - |
| 9860 |  DogeDead DOGEDEAD | US$0,00000002329 | 0,00% | 0,98% | - | - | - |
| 9861 |  SkyLands SKYLANDS | US$0,000003245 | 4,30% | -0,72% | - | - | - |
| 9862 |  Magic Ethereum Money MEM | US$0,00000008828 | 2,81% | -6,81% | - | - | - |
| 9863 |  DollarDoge DOLLARDOGE | US$0,000001582 | 0,00% | -8,19% | - | - | - |
| 9864 |  THIS THIS | US$0,0001637 | 2,81% | -6,81% | - | - | - |
| 9865 |  Multi Strategies Capital MSC | US$0,00009458 | 2,81% | -6,43% | - | - | - |
| 9866 |  Metabolic MTBC | US$0,00002842 | 0,10% | -13,84% | - | - | - |
| 9867 |  VeleroDAO VDGT | US$0,003523 | 3,26% | -6,66% | - | - | - |
| 9868 |  MeganSwap MEGAN | US$0,00001999 | 0,00% | -0,01% | - | - | - |
| 9869 |  Metaroid METAROID | US$0,00004780 | 0,22% | -6,10% | - | - | - |
| 9870 |  BNBBack BNBBACK | US$0,0004831 | -1,55% | -8,01% | - | - | - |
| 9871 |  TheBoringToken TBT | US$0,000000000057 | 0,00% | 0,42% | - | - | - |
| 9872 |  FDoge Finance FDOGE | US$0,0003529 | 3,59% | -12,07% | - | - | - |
| 9873 |  Candle CNDL | US$0,00009696 | 2,00% | 2,00% | - | - | - |
| 9874 |  Caesar Finance CAESAR | US$0,000000000000 | 5,18% | -30,45% | - | - | - |
| 9875 |  Bitazza BTZ | US$0,1256 | 0,47% | -6,34% | - | - | - |
| 9876 |  Voltage Finance VOLT | US$0,0005246 | -5,89% | -16,85% | - | - | - |
| 9877 |  Covid Cutter CVC | US$0,00006494 | -0,01% | -0,02% | - | - | - |
| 9878 |  CoolGas COOGA | US$0,008603 | 0,23% | -1,17% | - | - | - |
| 9879 |  pDollar PDO | US$0,02205 | -0,02% | -0,11% | - | - | - |
| 9880 |  Mean Tamato MEANTAMATO | US$0,00000001482 | 2,81% | -6,81% | - | - | - |
| 9881 |  ValleySwap VS | US$0,1112 | -66,33% | -66,65% | - | - | - |
| 9882 |  DAOBAO BAO | US$0,00001347 | 0,00% | -4,37% | - | - | - |
| 9883 |  TIA TIA | US$0,01095 | -3,55% | 1,67% | - | - | - |
| 9884 |  Naffiti NAFF | US$0,01302 | 0,00% | -0,17% | - | - | - |
| 9885 |  Rubidium RBD | US$0,06941 | -12,07% | -32,05% | - | - | - |
| 9886 |  Doge X DOGEX | US$0,0002458 | 1,62% | -4,89% | - | - | - |
| 9887 |  Snow Burn BURN | US$0,000000000124 | 7,25% | -75,39% | - | - | - |
| 9888 |  FaniTrade FANI | US$0,09188 | 10,27% | -10,01% | - | - | - |
| 9889 |  Shibgeki SHIBGEKI | US$0,000000000000 | 2,83% | -6,84% | - | - | - |
| 9890 |  Durham Inu RBI | US$0,0001483 | 2,81% | -10,98% | - | - | - |
| 9891 |  Novo NOVO | US$0,2233 | 0,00% | -0,38% | - | - | - |
| 9892 |  Rocket Token RKTN | US$0,000007519 | 2,81% | -9,79% | - | - | - |
| 9893 |  Freemoon FREEMOON | US$0,000000000082 | 0,00% | 121,61% | - | - | - |
| 9894 |  Peace Doge PEACE DOGE | US$0,00000008494 | 0,00% | -10,24% | - | - | - |
| 9895 |  Relbit RLB | US$0,0001498 | 0,00% | -21,07% | - | - | - |
| 9896 |  IDLE Token IDLE | US$0,001406 | 0,01% | -13,72% | - | - | - |
| 9897 |  Cyn-C CYNC | US$0,0000002129 | 2,81% | -6,81% | - | - | - |
| 9898 |  Sweep Capital SWEEP | US$0,001076 | 2,81% | -6,81% | - | - | - |
| 9899 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9900 |  Hold2Earn H2E | US$0,04433 | 0,00% | -6,93% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.