Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TEMCO TEMCO | US$0,003104 | 0,63% | -2,18% | US$12.332.438 | US$91.049,19 | 3.973.256.413 TEMCO |
| 752 |  Altura ALU | US$0,01974 | 1,86% | -10,29% | US$12.353.879 | US$467.238 | 625.757.089 ALU |
| 753 |  Shiryo SHIRYO | US$0,000000000013 | -9,42% | 17,06% | US$12.335.804 | US$437.460 | 981.846.777.310.948.352 SHIRYO |
| 754 |  Star Atlas DAO POLIS | US$0,5601 | -0,52% | -11,46% | US$12.099.130 | US$2.110.738 | 21.600.000 POLIS |
| 755 |  Dora Factory DORA | US$2,92 | 4,01% | -13,40% | US$12.014.915 | US$1.405.425 | 4.117.425 DORA |
| 756 |  Defigram DFG | US$1,20 | 0,04% | 71,32% | US$11.999.870 | US$4.455.530 | 10.000.000 DFG |
| 757 |  Dotmoovs MOOV | US$0,02419 | 82,93% | 112,75% | US$11.997.795 | US$8.588.472 | 496.000.000 MOOV |
| 758 |  Goldfinch GFI | US$1,68 | 0,87% | -1,67% | US$11.570.236 | US$458.290 | 6.887.554 GFI |
| 759 |  Counterparty XCP | US$4,43 | -1,26% | -14,03% | US$11.577.556 | US$40.222,06 | 2.613.892 XCP |
| 760 |  Solanium SLIM | US$0,1216 | 8,12% | -9,27% | US$11.550.804 | US$3.450.324 | 95.000.000 SLIM |
| 761 |  Galatasaray Fan Token GAL | US$3,27 | -2,93% | 20,55% | US$11.467.600 | US$2.284.298 | 3.507.572 GAL |
| 762 |  Soda Coin SOC | US$0,006113 | 0,91% | -6,23% | US$11.514.580 | US$130.608 | 1.883.526.984 SOC |
| 763 |  BEPRO Network BEPRO | US$0,001699 | 5,09% | -0,75% | US$11.496.642 | US$647.834 | 6.764.991.106 BEPRO |
| 764 |  mStable Governance Token: Meta (MTA) MTA | US$0,2201 | 4,22% | -7,24% | US$11.292.831 | US$594.040 | 51.312.730 MTA |
| 765 |  Obyte GBYTE | US$14,12 | 1,55% | 1,67% | US$11.433.890 | US$3.452,67 | 809.692 GBYTE |
| 766 |  AC Milan Fan Token ACM | US$3,61 | 1,86% | 5,89% | US$11.346.198 | US$7.535.174 | 3.141.172 ACM |
| 767 |  Stronghold Token SHX | US$0,001958 | -0,76% | -14,75% | US$11.344.496 | US$47.680,67 | 5.793.905.044 SHX |
| 768 |  AirSwap AST | US$0,07513 | 4,77% | -12,67% | US$11.269.270 | US$238.188 | 150.000.000 AST |
| 769 |  Woonkly Power WOOP | US$0,07167 | -2,15% | -9,06% | US$11.232.968 | US$7.146.529 | 156.732.023 WOOP |
| 770 |  Xeno Token XNO | US$0,03002 | 5,89% | -2,33% | US$11.172.150 | US$1.513.913 | 372.210.897 XNO |
| 771 |  Vertcoin VTC | US$0,1737 | 4,06% | -1,32% | US$11.168.047 | US$69.498,09 | 64.292.110 VTC |
| 772 |  0Chain ZCN | US$0,2300 | 2,22% | 12,82% | US$11.131.375 | US$34.830,30 | 48.400.982 ZCN |
| 773 |  Invictus Hyperion Fund IHF | US$0,09635 | -32,36% | -31,18% | US$11.088.974 | US$12.036,29 | 115.093.401 IHF |
| 774 |  Birake BIR | US$0,1051 | 0,11% | -11,90% | US$11.070.368 | US$1.311,71 | 105.340.032 BIR |
| 775 |  Peercoin PPC | US$0,4004 | 13,39% | 4,44% | US$11.044.973 | US$9.438,10 | 27.583.721 PPC |
| 776 |  Everest ID | US$0,09400 | -1,58% | -2,62% | US$10.969.828 | US$92.669,33 | 116.700.000 ID |
| 777 |  Cyclub CYCLUB | US$0,008383 | 0,12% | -12,11% | US$11.017.884 | US$934.884 | 1.314.294.423 CYCLUB |
| 778 |  GamerCoin GHX | US$0,02629 | 2,82% | -1,40% | US$11.009.209 | US$256.140 | 418.776.846 GHX |
| 779 |  MAPS MAPS | US$0,2504 | 3,57% | -37,88% | US$10.953.769 | US$673.655 | 43.751.932 MAPS |
| 780 |  GMCoin GMCOIN | US$0,2646 | 5,11% | 8,90% | US$10.897.529 | US$906.673 | 41.183.481 GMCOIN |
| 781 |  The Midas Touch Gold TMTG | US$0,001262 | -4,70% | -17,43% | US$11.248.196 | US$751.904 | 8.911.927.239 TMTG |
| 782 |  Arianee ARIA20 | US$0,3951 | 2,45% | -3,73% | US$10.842.009 | US$158,62 | 27.444.281 ARIA20 |
| 783 |  New BitShares NBS | US$0,004157 | 0,05% | -6,86% | US$10.841.285 | US$1.556.883 | 2.607.670.560 NBS |
| 784 |  Wing Finance WING | US$4,21 | 2,25% | -14,10% | US$10.867.571 | US$4.408.089 | 2.578.399 WING |
| 785 |  LABEL Foundation LBL | US$0,01715 | -7,64% | 1,34% | US$10.686.546 | US$73.111,30 | 623.250.000 LBL |
| 786 |  Nexus NXS | US$0,1462 | 6,03% | -5,60% | US$10.752.885 | US$622.901 | 73.555.519 NXS |
| 787 |  Blockchain Brawlers BRWL | US$0,02122 | 18,21% | -49,84% | US$10.849.855 | US$4.213.906 | 511.423.087 BRWL |
| 788 |  Banano BAN | US$0,007738 | 4,76% | 2,43% | US$10.496.407 | US$122.832 | 1.356.472.706 BAN |
| 789 |  DeGate DG | US$0,1218 | -3,67% | -10,95% | US$10.422.504 | US$1.300.973 | 85.547.313 DG |
| 790 |  Rainicorn RAINI | US$0,02075 | -0,88% | -4,16% | US$10.373.391 | US$31.686,69 | 500.000.000 RAINI |
| 791 |  Anchor ANCT | US$0,8012 | 0,02% | -1,98% | US$10.281.106 | US$6.478,27 | 12.832.134 ANCT |
| 792 |  Hacken Token HAI | US$0,02163 | 4,40% | 3,85% | US$10.260.272 | US$989.495 | 474.371.758 HAI |
| 793 |  Bitcoin 2 BTC2 | US$0,5691 | 18,16% | 1,56% | US$10.217.666 | US$146,16 | 17.954.211 BTC2 |
| 794 |  Reflexer Ungovernance Token FLX | US$52,63 | 7,00% | 0,59% | US$10.198.591 | US$345.911 | 193.796 FLX |
| 795 |  Nash NEX | US$0,3474 | -4,57% | -9,74% | US$10.132.937 | US$126.489 | 29.166.201 NEX |
| 796 |  ZKSpace ZKS | US$0,05128 | 0,70% | -8,56% | US$10.125.686 | US$829.905 | 197.440.000 ZKS |
| 797 |  PearDAO PEX | US$0,1934 | -2,13% | -8,87% | US$10.116.597 | US$151.465 | 52.300.308 PEX |
| 798 |  Glitch GLCH | US$0,1271 | -3,79% | 4,03% | US$10.078.245 | US$551.738 | 79.282.952 GLCH |
| 799 |  VIDT Datalink VIDT | US$0,2033 | -3,66% | -6,71% | US$10.046.831 | US$3.109.711 | 49.428.303 VIDT |
| 800 |  FOAM FOAM | US$0,03140 | 0,43% | -16,26% | US$9.941.469 | US$2.807,43 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.