Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Juventus Fan Token JUV | US$4,21 | 1,94% | -2,98% | US$5.536.330 | US$8.747.612 | 1.315.932 JUV |
| 952 |  Mint Club MINT | US$0,000005233 | -3,23% | -20,11% | US$5.449.293 | US$846.720 | 1.041.314.412.631 MINT |
| 953 |  Kunci Coin KUNCI | US$0,1579 | -2,13% | -6,32% | US$5.486.000 | US$9.378.931 | 34.733.860 KUNCI |
| 954 |  Belt Finance BELT | US$0,5702 | -1,91% | -10,26% | US$5.445.863 | US$189.599 | 9.550.122 BELT |
| 955 |  Trabzonspor Fan Token TRA | US$2,30 | -0,02% | 0,41% | US$5.428.997 | US$1.778.114 | 2.356.284 TRA |
| 956 |  BABB BAX | US$0,0001090 | -3,63% | -17,36% | US$5.435.609 | US$112.118 | 49.853.700.000 BAX |
| 957 |  Venus LTC vLTC | US$1,30 | 1,91% | -6,80% | US$5.383.618 | - | 4.142.378 vLTC |
| 958 |  MILC Platform MLT | US$0,06763 | -0,48% | -0,30% | US$5.343.637 | US$171.798 | 79.013.040 MLT |
| 959 |  Seele-N SEELE | US$0,007618 | 0,11% | 6,82% | US$5.329.283 | US$5.291.721 | 699.592.066 SEELE |
| 960 |  Offshift XFT | US$0,9489 | -0,13% | 6,49% | US$5.302.231 | US$165.228 | 5.587.500 XFT |
| 961 |  MCDEX Token MCB | US$2,87 | 11,05% | -5,70% | US$5.314.689 | US$527.935 | 1.854.178 MCB |
| 962 |  Zynecoin ZYN | US$0,2014 | 6,15% | 2,04% | US$5.373.297 | US$19.576,69 | 26.685.600 ZYN |
| 963 |  Etherisc DIP Token DIP | US$0,02530 | 1,07% | -5,46% | US$5.287.141 | US$39.019,74 | 208.995.512 DIP |
| 964 |  Onooks OOKS | US$0,4863 | 3,80% | 0,10% | US$5.313.728 | US$126.938 | 10.927.955 OOKS |
| 965 |  BitNautic Token BTNT | US$0,2760 | -4,00% | -6,22% | US$5.266.342 | US$7.628,32 | 19.078.647 BTNT |
| 966 |  Chainge CHNG | US$0,04787 | -0,51% | 1,12% | US$5.267.877 | US$174.782 | 110.046.435 CHNG |
| 967 |  CACHE Gold CGT | US$59,16 | 0,65% | -2,29% | US$5.261.078 | US$44.769,65 | 88.922 CGT |
| 968 |  Spartan Protocol SPARTA | US$0,04845 | 6,39% | -1,28% | US$5.257.638 | US$480.980 | 108.525.498 SPARTA |
| 969 |  BaaSid BAAS | US$0,001004 | -0,10% | 2,41% | US$5.222.428 | US$167.002 | 5.200.000.000 BAAS |
| 970 |  Morpheus Labs MITX | US$0,01080 | 5,27% | -3,00% | US$5.220.215 | US$414.192 | 483.499.999 MITX |
| 971 |  UBIX.Network UBX | US$0,0001137 | 3,04% | -2,41% | US$5.181.959 | US$413.167 | 45.558.153.243 UBX |
| 972 |  Wabi WABI | US$0,05164 | 1,41% | -3,72% | US$5.163.989 | US$675.147 | 99.999.999 WABI |
| 973 |  Levolution LEVL | US$0,04006 | 12,05% | 2,83% | US$5.195.483 | US$15.152,41 | 129.678.864 LEVL |
| 974 |  Xaya CHI | US$0,1053 | 4,07% | -2,63% | US$5.102.033 | US$5.550,12 | 48.462.895 CHI |
| 975 |  Govi GOVI | US$0,3704 | 2,49% | -5,67% | US$5.148.386 | US$207.159 | 13.900.460 GOVI |
| 976 |  GPEX GPX | US$0,6573 | 0,00% | -5,27% | US$5.117.959 | - | 7.785.806 GPX |
| 977 |  Blocery BLY | US$0,01040 | 4,45% | -3,76% | US$5.147.250 | US$311.338 | 495.094.441 BLY |
| 978 |  Raiden Network Token RDN | US$0,07627 | -4,20% | -5,28% | US$5.094.457 | US$32.146,29 | 66.793.931 RDN |
| 979 |  Fenerbahçe Token FB | US$2,32 | 2,63% | 2,97% | US$5.064.414 | US$3.217.997 | 2.180.000 FB |
| 980 |  Ghost GHOST | US$0,2745 | 1,87% | 2,03% | US$5.042.751 | US$12.232,42 | 18.371.121 GHOST |
| 981 |  PAID Network PAID | US$0,06044 | -0,66% | -21,86% | US$5.021.024 | US$148.315 | 83.070.175 PAID |
| 982 |  Dexlab DXL | US$0,09587 | 29,74% | 158,18% | US$5.035.972 | US$16.138,51 | 52.526.786 DXL |
| 983 |  Atari Token ATRI | US$0,003327 | -16,96% | -24,45% | US$4.927.832 | US$35.825,71 | 1.481.092.185 ATRI |
| 984 |  Poolz Finance POOLZ | US$1,50 | 5,74% | -6,67% | US$4.995.173 | US$393.239 | 3.336.326 POOLZ |
| 985 |  dHedge DAO DHT | US$0,1737 | 4,82% | 19,83% | US$4.982.674 | US$723.694 | 28.692.005 DHT |
| 986 |  FIBOS FO | US$0,004638 | 0,62% | -0,56% | US$4.969.804 | US$107.178 | 1.071.593.128 FO |
| 987 |  Venus LINK vLINK | US$0,1611 | 4,31% | 6,83% | US$4.978.275 | - | 30.907.312 vLINK |
| 988 |  DECOIN DTEP | US$0,08690 | 4,52% | -8,70% | US$4.936.604 | US$299,30 | 56.809.988 DTEP |
| 989 |  Abyss ABYSS | US$0,02160 | -0,28% | -1,46% | US$4.939.969 | US$157.735 | 228.664.903 ABYSS |
| 990 |  DAPS Coin DAPS | US$0,00008470 | 4,90% | -1,12% | US$4.910.767 | US$45,51 | 57.977.796.500 DAPS |
| 991 |  Crabada CRA | US$0,04116 | 11,51% | -35,90% | US$4.938.585 | US$194.416 | 119.983.484 CRA |
| 992 |  Ambrosus AMB | US$0,007537 | -2,89% | -4,98% | US$4.706.890 | US$116.427 | 624.539.155 AMB |
| 993 |  ThreeFold TFT | US$0,06027 | -4,11% | -8,79% | US$4.892.913 | US$5.318,34 | 81.181.457 TFT |
| 994 |  BetU BETU | US$0,04520 | 2,98% | -3,39% | US$4.864.382 | US$85.387,70 | 107.608.038 BETU |
| 995 |  BnkToTheFuture BFT | US$0,006599 | 1,49% | -7,53% | US$4.816.877 | US$25.776,11 | 729.955.635 BFT |
| 996 |  Carboncoin CARBON | US$0,0003137 | 4,90% | -1,12% | US$4.828.581 | - | 15.392.022.544 CARBON |
| 997 |  HAPI Protocol HAPI | US$7,08 | 1,37% | -3,20% | US$4.816.540 | US$275.282 | 680.571 HAPI |
| 998 |  Dfyn Network DFYN | US$0,04093 | 30,63% | 31,46% | US$4.809.281 | US$1.497.398 | 117.512.065 DFYN |
| 999 |  unFederalReserve eRSDL | US$0,01128 | -34,20% | 199,28% | US$4.979.677 | US$1.381.634 | 441.402.787 eRSDL |
| 1000 |  ZooKeeper ZOO | US$0,02701 | 1,32% | -7,08% | US$4.777.032 | US$245.084 | 176.854.481 ZOO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.