Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EUNO EUNO | US$0,0006160 | 168,19% | 94,32% | US$4.039.940 | US$253,43 | 6.558.399.932 EUNO |
| 1052 |  STATERA STA | US$0,05094 | 384,36% | 286,19% | US$4.030.847 | US$6,25 | 79.122.264 STA |
| 1053 |  PolkaBridge PBR | US$0,08090 | 5,41% | 0,50% | US$4.030.226 | US$937.972 | 49.816.658 PBR |
| 1054 |  Shopping SPI | US$4,25 | 1,96% | -2,90% | US$4.013.297 | US$127.000 | 944.676 SPI |
| 1055 |  Deri Protocol DERI | US$0,02457 | -0,71% | -11,99% | US$4.017.032 | US$443.066 | 163.473.006 DERI |
| 1056 |  Dogs Of Elon DOE | US$0,02068 | 0,73% | -1,83% | US$3.972.123 | US$949.632 | 192.111.677 DOE |
| 1057 |  Florin XFL | US$29,25 | -0,30% | -16,55% | US$4.004.878 | US$1.624,89 | 136.914 XFL |
| 1058 |  SaTT SATT | US$0,001230 | 1,16% | -4,20% | US$3.991.846 | US$133.768 | 3.244.898.181 SATT |
| 1059 |  Kryptomon KMON | US$0,02095 | -2,31% | -5,38% | US$3.978.050 | US$155.348 | 189.843.488 KMON |
| 1060 |  ColossusXT COLX | US$0,0003137 | 4,90% | -1,12% | US$3.994.226 | US$0,9100 | 12.732.356.945 COLX |
| 1061 |  SafeCoin SAFE | US$0,1440 | -3,89% | -9,40% | US$3.995.150 | US$1.931,28 | 27.735.063 SAFE |
| 1062 |  Cirus Foundation CIRUS | US$0,1175 | -1,18% | 8,45% | US$3.976.217 | US$903.002 | 33.854.213 CIRUS |
| 1063 |  Gameswap GSWAP | US$0,3568 | 6,95% | -15,67% | US$3.997.461 | US$1.031.822 | 11.202.090 GSWAP |
| 1064 |  Valencia CF Fan Token VCF | US$1,61 | 1,91% | 25,20% | US$4.008.683 | US$4.942.261 | 2.485.076 VCF |
| 1065 |  Blockchain Monster Hunt BCMC | US$0,04422 | -2,35% | -10,11% | US$3.951.113 | US$456.305 | 89.343.419 BCMC |
| 1066 |  Darwinia Network RING | US$0,008084 | -0,17% | -10,36% | US$3.943.591 | US$522.726 | 487.845.974 RING |
| 1067 |  Vita Inu VINU | US$0,00000001083 | -1,44% | 16,66% | US$3.915.112 | US$2.535.231 | 361.531.457.554.702 VINU |
| 1068 |  IOI Token IOI | US$0,4337 | 4,24% | 0,18% | US$3.909.642 | US$639.382 | 9.014.158 IOI |
| 1069 |  Genaro Network GNX | US$0,005992 | -4,30% | -1,54% | US$3.894.811 | US$405.356 | 650.000.000 GNX |
| 1070 |  Metaverse ETP ETP | US$0,04842 | 2,67% | -12,73% | US$3.886.685 | US$28.950,59 | 80.269.477 ETP |
| 1071 |  Tranche Finance SLICE | US$0,1929 | 5,17% | -3,85% | US$3.857.617 | US$42.261,33 | 20.000.000 SLICE |
| 1072 |  0xBitcoin 0xBTC | US$0,3963 | -6,96% | 9,23% | US$3.846.458 | US$126.152 | 9.706.750 0xBTC |
| 1073 |  Aurora AOA | US$0,0003846 | -5,75% | 1,81% | US$3.836.683 | US$320.024 | 9.975.060.788 AOA |
| 1074 |  Kalmar KALM | US$0,7899 | -1,53% | -1,93% | US$3.831.310 | US$47.681,44 | 4.850.400 KALM |
| 1075 |  DAFI Protocol DAFI | US$0,006572 | 0,93% | -5,23% | US$3.804.942 | US$262.503 | 578.947.416 DAFI |
| 1076 |  DeHub DEHUB | US$0,0009876 | 0,56% | -10,66% | US$3.763.511 | US$32.442,92 | 3.810.924.975 DEHUB |
| 1077 |  Tulip Protocol TULIP | US$4,62 | 5,18% | -1,87% | US$3.765.679 | US$178.827 | 815.206 TULIP |
| 1078 |  Primate PRIMATE | US$0,02665 | 0,83% | -15,10% | US$3.759.500 | US$117.901 | 141.087.223 PRIMATE |
| 1079 |  FaraLand FARA | US$0,1445 | 3,89% | -0,52% | US$3.744.809 | US$1.132.176 | 25.907.304 FARA |
| 1080 |  GAMEE GMEE | US$0,01693 | 1,50% | -11,46% | US$3.759.453 | US$937.120 | 222.062.444 GMEE |
| 1081 |  DeepBrain Chain DBC | US$0,001165 | -0,93% | 1,51% | US$3.726.493 | US$45.925,69 | 3.200.000.000 DBC |
| 1082 |  Shirtum SHI | US$0,02139 | 0,23% | -7,10% | US$3.718.904 | US$37.793,09 | 173.823.179 SHI |
| 1083 |  SolChicks Token CHICKS | US$0,005821 | -1,13% | -10,08% | US$3.720.558 | US$150.073 | 639.106.688 CHICKS |
| 1084 |  Idavoll DAO IDV | US$0,004157 | 0,13% | 28,08% | US$3.715.468 | US$187.355 | 893.886.640 IDV |
| 1085 |  RocketX exchange RVF | US$0,05761 | -0,34% | 6,07% | US$3.711.401 | US$200.604 | 64.425.493 RVF |
| 1086 |  MandoX V2 MANDOX | US$0,0000002462 | -2,11% | -0,75% | US$3.692.380 | US$6.193,66 | 15.000.000.000.000 MANDOX |
| 1087 |  SparkPoint SRK | US$0,0004316 | 7,00% | -8,28% | US$3.687.576 | US$266.449 | 8.543.799.090 SRK |
| 1088 |  TenX PAY | US$0,01792 | -3,70% | -1,74% | US$3.676.719 | US$43.965,20 | 205.218.256 PAY |
| 1089 |  OAX OAX | US$0,04708 | -0,96% | -0,72% | US$3.627.310 | US$55.480,84 | 77.045.251 OAX |
| 1090 |  EpiK Protocol EPK | US$0,02794 | 9,15% | 24,30% | US$3.633.306 | US$1.857.011 | 130.057.090 EPK |
| 1091 |  ONSTON ONSTON | US$0,03704 | -5,38% | -4,81% | US$3.607.941 | US$406.790 | 97.408.363 ONSTON |
| 1092 |  Xend Finance XEND | US$0,03384 | -0,91% | 2,09% | US$3.626.335 | US$115.361 | 107.160.249 XEND |
| 1093 |  CumRocket CUMMIES | US$0,002712 | -0,84% | -14,45% | US$3.580.405 | US$43.483,67 | 1.320.428.309 CUMMIES |
| 1094 |  Modefi MOD | US$0,2384 | 2,02% | -0,45% | US$3.591.947 | US$119.793 | 15.064.225 MOD |
| 1095 |  Factom FCT | US$0,3479 | 4,90% | 10,99% | US$3.597.986 | - | 10.341.989 FCT |
| 1096 |  Neblio NEBL | US$0,1863 | -3,55% | -24,70% | US$3.567.439 | US$15.273,76 | 19.144.341 NEBL |
| 1097 |  DEXA COIN DEXA | US$0,0001419 | -2,94% | -1,17% | US$3.547.125 | US$302.418 | 25.000.000.000 DEXA |
| 1098 |  Prism PRISM | US$0,007146 | 0,57% | -1,28% | US$3.536.038 | US$13.209,15 | 494.800.000 PRISM |
| 1099 |  OneArt 1ART | US$0,03323 | 0,44% | -0,43% | US$3.511.220 | US$122.035 | 105.661.893 1ART |
| 1100 |  Arsenal Fan Token AFC | US$1,75 | 2,76% | 7,07% | US$3.503.689 | US$1.411.081 | 2.003.867 AFC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.