Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrueChain TRUE | US$0,02774 | -0,27% | -10,60% | US$2.207.110 | US$44.523,58 | 79.575.543 TRUE |
| 1252 |  Edgeless EDG | US$0,01807 | 4,07% | 23,25% | US$2.207.135 | US$407,52 | 122.146.967 EDG |
| 1253 |  Yield Optimization Platform & Protocol YOP | US$0,1068 | 7,56% | -5,03% | US$2.095.457 | US$128.895 | 19.618.996 YOP |
| 1254 |  ETHPad ETHPAD | US$0,01103 | -3,77% | 68,78% | US$2.200.526 | US$122.345 | 199.427.405 ETHPAD |
| 1255 |  BitcoinZ BTCZ | US$0,0001937 | 1,35% | -2,59% | US$2.177.315 | US$28.675,38 | 11.242.194.532 BTCZ |
| 1256 |  ALLY ALY | US$0,0009361 | 1,06% | 4,24% | US$2.152.926 | US$17.339,47 | 2.300.000.000 ALY |
| 1257 |  Handy HANDY | US$0,01045 | -5,33% | 38,88% | US$2.149.879 | US$641.395 | 205.818.864 HANDY |
| 1258 |  Kambria KAT | US$0,0009619 | 2,87% | -0,82% | US$2.102.756 | US$52.161,00 | 2.186.060.823 KAT |
| 1259 |  TENT TENT | US$0,05539 | 3,35% | -5,85% | US$2.141.777 | - | 38.664.688 TENT |
| 1260 |  WELL WELL | US$0,01589 | -7,64% | -5,03% | US$2.177.883 | US$32.805,48 | 137.080.000 WELL |
| 1261 |  1-UP Platform 1-UP | US$0,03737 | 6,28% | 1,17% | US$2.136.598 | US$7.562,30 | 57.170.994 1-UP |
| 1262 |  Perth Mint Gold Token PMGT | US$1.836,70 | -0,29% | -0,06% | US$2.125.842 | US$3,25 | 1.157 PMGT |
| 1263 |  Omni OMNI | US$3,74 | 39,43% | 28,99% | US$2.106.194 | US$248,09 | 563.033 OMNI |
| 1264 |  Digital Fitness DEFIT | US$0,07859 | -0,19% | -19,92% | US$2.082.921 | US$211.219 | 26.503.012 DEFIT |
| 1265 |  Attila ATT | US$0,004644 | -1,43% | 3,55% | US$2.091.799 | US$7.139,21 | 450.382.736 ATT |
| 1266 |  Nord Finance NORD | US$0,3613 | -0,92% | 15,71% | US$2.081.781 | US$438.708 | 5.762.582 NORD |
| 1267 |  ZeroSwap ZEE | US$0,03263 | 0,06% | -1,74% | US$2.069.639 | US$397.496 | 63.429.102 ZEE |
| 1268 |  EvidenZ BCDT | US$0,05345 | 2,81% | -8,80% | US$2.066.943 | - | 38.668.816 BCDT |
| 1269 |  Feathercoin FTC | US$0,008731 | 4,27% | 10,08% | US$2.065.780 | - | 236.600.238 FTC |
| 1270 |  DeFiner FIN | US$0,01908 | -0,67% | 64,30% | US$2.064.409 | US$85.746,27 | 108.204.590 FIN |
| 1271 |  TouchCon TOC | US$0,01301 | -62,08% | -78,11% | US$2.061.219 | - | 158.400.100 TOC |
| 1272 |  Botto BOTTO | US$0,1260 | 3,63% | -3,73% | US$2.041.203 | US$42.229,07 | 16.198.978 BOTTO |
| 1273 |  CryptoFranc XCHF | US$1,03 | 0,96% | 0,44% | US$2.059.000 | US$2.096,49 | 2.000.000 XCHF |
| 1274 |  iMe Lab LIME | US$0,01299 | -2,41% | -8,64% | US$2.044.582 | US$488.603 | 157.372.549 LIME |
| 1275 |  TrueFeedBack TFBX | US$0,0008633 | -0,93% | -0,64% | US$2.035.324 | US$294.210 | 2.357.575.088 TFBX |
| 1276 |  VINchain VIN | US$0,003427 | -4,06% | 14,30% | US$2.022.015 | US$189.298 | 590.108.901 VIN |
| 1277 |  Revolve Games RPG | US$0,05310 | -1,03% | -3,63% | US$2.023.725 | US$40.225,66 | 38.115.124 RPG |
| 1278 |  PLANET PLA | US$0,008877 | 1,29% | -16,94% | US$1.997.224 | US$371.810 | 225.000.000 PLA |
| 1279 |  KCCPAD KCCPAD | US$0,01479 | -7,48% | -15,03% | US$2.013.016 | US$3.472,27 | 136.144.011 KCCPAD |
| 1280 |  Umbrella Network UMB | US$0,02706 | 2,87% | -0,11% | US$2.004.096 | US$607.870 | 74.060.182 UMB |
| 1281 |  Matrix AI Network MAN | US$0,009383 | 3,23% | 10,57% | US$2.010.702 | US$239.627 | 214.302.042 MAN |
| 1282 |  YUSRA YUSRA | US$0,04989 | 1,48% | 3,46% | US$1.995.546 | - | 40.000.000 YUSRA |
| 1283 |  KickToken KICK | US$0,01612 | 1,96% | -5,90% | US$1.990.099 | US$584.852 | 123.453.749 KICK |
| 1284 |  Moneytoken IMT | US$0,0001754 | 4,69% | -1,76% | US$1.994.723 | - | 11.369.423.186 IMT |
| 1285 |  TOKPIE TKP | US$0,07061 | -1,62% | -39,90% | US$2.027.511 | US$8.679,65 | 28.714.064 TKP |
| 1286 |  RealFevr FEVR | US$0,001215 | 5,78% | 0,66% | US$1.980.748 | US$396.283 | 1.630.328.172 FEVR |
| 1287 |  CyberVein CVT | US$0,001865 | 0,98% | -14,82% | US$1.977.853 | US$43.487,25 | 1.060.404.496 CVT |
| 1288 |  JulSwap JULD | US$0,003337 | -1,87% | -18,65% | US$1.975.798 | US$386.212 | 592.166.802 JULD |
| 1289 |  HashBX HBX | US$0,003137 | 4,90% | -1,12% | US$1.974.097 | - | 629.280.963 HBX |
| 1290 |  BillionHappiness BHC | US$39,52 | 2,08% | -1,84% | US$1.975.811 | US$132.360 | 50.000 BHC |
| 1291 |  Sonar PING | US$0,0007308 | 4,57% | -14,67% | US$1.975.602 | US$43.978,88 | 2.703.464.935 PING |
| 1292 |  ARMOR ARMOR | US$0,01123 | 2,00% | -2,20% | US$1.970.482 | US$46.090,21 | 175.417.559 ARMOR |
| 1293 |  Bird.Money BIRD | US$20,62 | 2,49% | -3,45% | US$1.957.953 | US$30.317,76 | 94.942 BIRD |
| 1294 |  Medacoin MEDA | US$0,00002470 | 1,06% | -10,94% | US$1.971.681 | US$8.119,51 | 79.815.634.711 MEDA |
| 1295 |  Juggernaut JGN | US$0,04923 | 0,43% | -6,14% | US$1.947.504 | US$264.738 | 39.562.500 JGN |
| 1296 |  Muse MUSE | US$3,83 | 11,38% | 8,64% | US$1.946.598 | US$71.509,52 | 508.554 MUSE |
| 1297 |  Gulden NLG | US$0,003451 | 15,38% | -2,47% | US$1.944.977 | US$8,73 | 563.635.131 NLG |
| 1298 |  Beyond Protocol BP | US$0,01819 | -66,48% | -63,42% | US$1.934.040 | US$2.489.899 | 106.306.944 BP |
| 1299 |  VeriDocGlobal VDG | US$0,0001859 | -20,77% | 16,41% | US$1.933.413 | US$118.617 | 10.398.664.245 VDG |
| 1300 |  Landshare LAND | US$0,8023 | -2,01% | -12,59% | US$1.911.103 | US$104.368 | 2.382.118 LAND |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.