Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DiFy.Finance YFIII | US$185,76 | 12,36% | -32,66% | US$1.449.214 | - | 7.801 YFIII |
| 1402 |  AXPR AXPR | US$0,005178 | -3,73% | -18,13% | US$1.448.174 | US$108.808 | 279.674.001 AXPR |
| 1403 |  CyberFi Token CFi | US$0,7299 | -0,33% | -17,75% | US$1.441.496 | US$38.633,49 | 1.975.000 CFi |
| 1404 |  WOOF WOOF | US$0,00008039 | 5,72% | 3,81% | US$1.439.210 | US$5.181,99 | 17.902.999.424 WOOF |
| 1405 |  ChessCoin CHESS | US$0,02667 | 4,90% | -1,12% | US$1.440.788 | US$3,22 | 54.032.769 CHESS |
| 1406 |  Ixcoin IXC | US$0,06776 | 79,82% | 67,51% | US$1.440.779 | US$20,43 | 21.262.774 IXC |
| 1407 |  Equalizer EQZ | US$0,03840 | 4,11% | 1,48% | US$1.438.202 | US$241.071 | 37.450.000 EQZ |
| 1408 |  Hiveterminal Token HVN | US$0,002869 | 3,89% | 16,60% | US$1.434.559 | US$951,07 | 500.000.000 HVN |
| 1409 |  Vexanium VEX | US$0,001953 | -1,36% | -1,66% | US$1.432.535 | US$38.549,12 | 733.642.279 VEX |
| 1410 |  BlackCoin BLK | US$0,02329 | 0,00% | -2,10% | US$1.430.546 | - | 61.410.866 BLK |
| 1411 |  DOSE DOSE | US$0,02735 | 1,32% | -18,18% | US$1.419.411 | US$1.194.203 | 51.903.165 DOSE |
| 1412 |  Unitrade TRADE | US$0,07678 | 82,24% | 152,55% | US$1.510.512 | US$1.086.401 | 19.673.817 TRADE |
| 1413 |  The Crypto Prophecies TCP | US$0,01337 | 1,28% | -6,54% | US$1.420.757 | US$707.051 | 106.275.222 TCP |
| 1414 |  Unido EP UDO | US$0,02485 | -1,12% | -10,01% | US$1.428.703 | US$28.070,36 | 57.486.178 UDO |
| 1415 |  DeFi Yield Protocol DYP | US$0,06974 | 5,24% | -14,25% | US$1.420.355 | US$652.697 | 20.365.281 DYP |
| 1416 |  Dogey-Inu DINU | US$0,000000003306 | 0,96% | -16,61% | US$1.413.949 | US$16,96 | 427.651.819.554.306 DINU |
| 1417 |  ownix ONX | US$0,4277 | -51,91% | -24,46% | US$1.411.385 | - | 3.300.000 ONX |
| 1418 |  IG Gold IGG | US$0,0001588 | 3,68% | -3,93% | US$1.406.846 | US$1.442,74 | 8.856.541.707 IGG |
| 1419 |  DOC.COM MTC | US$0,001814 | 3,88% | -25,29% | US$1.403.065 | US$89.633,90 | 773.580.398 MTC |
| 1420 |  Sakura SKU | US$0,02647 | -7,03% | -7,72% | US$1.403.000 | US$260.236 | 53.000.000 SKU |
| 1421 |  Stakenet XSN | US$0,01098 | 4,90% | -1,12% | US$1.397.894 | - | 127.315.841 XSN |
| 1422 |  e-Gulden EFL | US$0,08125 | 4,90% | -1,12% | US$1.395.027 | US$74,40 | 17.169.553 EFL |
| 1423 |  Monetha MTH | US$0,003462 | -17,47% | -23,81% | US$1.393.251 | US$114.643 | 402.400.000 MTH |
| 1424 |  S4FE S4F | US$0,001555 | 4,00% | -1,97% | US$1.392.043 | US$8.616,38 | 895.310.762 S4F |
| 1425 |  Origin Sport ORS | US$0,004622 | 2,32% | 2,95% | US$1.386.544 | US$47.929,77 | 299.999.850 ORS |
| 1426 |  BollyCoin BOLLY | US$0,03497 | 1,25% | -13,85% | US$1.390.991 | US$232.424 | 39.781.363 BOLLY |
| 1427 |  Polker PKR | US$0,01462 | -2,65% | -4,44% | US$1.384.258 | US$341.714 | 94.682.924 PKR |
| 1428 |  MicroPets PETS | US$0,0000002717 | 0,45% | -12,00% | US$1.360.397 | US$266.117 | 5.007.120.231.351 PETS |
| 1429 |  Loser Coin LOWB | US$0,00002199 | -5,83% | -5,69% | US$1.326.220 | US$307.801 | 60.296.840.158 LOWB |
| 1430 |  Impossible Finance IF | US$0,2263 | -10,54% | 2,17% | US$1.357.779 | US$16.777,14 | 6.000.661 IF |
| 1431 |  Mist MIST | US$0,02408 | 0,48% | -14,15% | US$1.356.967 | US$274.280 | 56.357.088 MIST |
| 1432 |  AnRKey X $ANRX | US$0,008301 | -3,97% | -19,13% | US$1.348.998 | US$79.557,85 | 162.519.279 $ANRX |
| 1433 |  Pawthereum PAWTH | US$0,001613 | -1,27% | -3,19% | US$1.352.779 | US$825,10 | 838.921.335 PAWTH |
| 1434 |  Effect Network EFX | US$0,005391 | 14,60% | 12,76% | US$1.359.480 | US$342.651 | 252.168.527 EFX |
| 1435 |  Kaby Arena KABY | US$0,003844 | -1,46% | -5,97% | US$1.340.044 | US$3.786,93 | 348.607.271 KABY |
| 1436 |  Gleec GLEEC | US$0,06398 | 2,69% | 6,15% | US$1.334.627 | US$171.708 | 20.859.999 GLEEC |
| 1437 |  WagyuSwap WAG | US$0,02481 | -0,94% | -4,06% | US$1.343.989 | US$37.536,81 | 54.165.358 WAG |
| 1438 |  FujiCoin FJC | US$0,0003137 | 4,90% | -1,12% | US$1.326.999 | - | 4.230.063.067 FJC |
| 1439 |  Cyclone Protocol CYC | US$50,34 | 1,74% | -12,95% | US$1.322.979 | US$11.477,33 | 26.282 CYC |
| 1440 |  VisionGame VISION | US$0,02419 | 18,02% | 49,92% | US$1.292.105 | US$1.867.252 | 53.415.568 VISION |
| 1441 |  Xaurum XAUR | US$0,01851 | 4,90% | -5,91% | US$1.317.562 | US$28.065,62 | 71.186.097 XAUR |
| 1442 |  Props Token PROPS | US$0,002553 | -0,54% | 3,95% | US$1.310.643 | US$71.379,47 | 513.363.583 PROPS |
| 1443 |  CUTcoin CUT | US$0,008156 | -14,77% | -1,12% | US$1.314.633 | US$434,27 | 161.178.580 CUT |
| 1444 |  AICHAIN AIT | US$0,002466 | 5,07% | -0,43% | US$1.319.550 | - | 535.067.071 AIT |
| 1445 |  Blockzero Labs XIO | US$0,03557 | 2,43% | -18,77% | US$1.301.748 | US$40.851,75 | 36.592.410 XIO |
| 1446 |  Kira Network KEX | US$0,1040 | 1,46% | -6,01% | US$1.303.461 | US$446.058 | 12.532.083 KEX |
| 1447 |  Synthetify SNY | US$0,2291 | -0,22% | -3,16% | US$1.288.772 | US$90.492,90 | 5.625.000 SNY |
| 1448 |  LinkEye LET | US$0,001431 | 9,18% | 9,42% | US$1.287.543 | US$57.212,18 | 899.999.000 LET |
| 1449 |  YOU COIN YOU | US$0,002286 | -0,77% | -2,96% | US$1.271.098 | US$46.567,94 | 556.120.198 YOU |
| 1450 |  Forj(Bondly) BONDLY | US$0,01210 | 3,08% | -5,43% | US$1.258.645 | US$301.531 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.