Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hush HUSH | US$0,07623 | 0,63% | -13,57% | US$914.155 | US$256,86 | 11.991.948 HUSH |
| 1552 |  Stream Protocol STPL | US$0,003199 | -13,72% | -18,55% | US$911.793 | US$27.818,55 | 285.031.863 STPL |
| 1553 |  IoT Chain ITC | US$0,01037 | 7,41% | -2,96% | US$904.451 | US$862.947 | 87.214.657 ITC |
| 1554 |  Crown CRW | US$0,03049 | -15,89% | -13,05% | US$909.533 | US$26,13 | 29.831.683 CRW |
| 1555 |  KanadeCoin KNDC | US$0,0001661 | 4,79% | -1,46% | US$909.015 | - | 5.471.056.500 KNDC |
| 1556 |  BitBall BTB | US$0,001489 | 0,00% | -0,01% | US$903.364 | US$1.138,27 | 606.702.436 BTB |
| 1557 |  VIG VIG | US$0,001013 | 2,35% | 9,55% | US$905.382 | US$36,61 | 894.158.355 VIG |
| 1558 |  DAV Coin DAV | US$0,001302 | 9,53% | -4,30% | US$903.161 | - | 693.650.813 DAV |
| 1559 |  TronEuropeRewardCoin TERC | US$0,003070 | -0,89% | -0,91% | US$901.448 | US$4,35 | 293.621.263 TERC |
| 1560 |  Standard Protocol STND | US$0,06773 | -6,74% | 28,80% | US$909.383 | US$5.840.237 | 13.427.324 STND |
| 1561 |  ESBC ESBC | US$0,02917 | 4,90% | -1,12% | US$899.869 | - | 30.844.116 ESBC |
| 1562 |  THEKEY TKY | US$0,0001441 | 4,73% | -1,71% | US$895.059 | US$191.463 | 6.210.789.109 TKY |
| 1563 |  Curate XCUR | US$0,1081 | -13,29% | -2,96% | US$915.474 | US$4.179.544 | 8.471.672 XCUR |
| 1564 |  BlackHat BLKC | US$0,1110 | 5,52% | -24,05% | US$844.185 | US$94.006,47 | 7.604.715 BLKC |
| 1565 |  Trittium TRTT | US$0,006829 | 19,28% | 29,30% | US$880.302 | US$6.610,93 | 128.915.825 TRTT |
| 1566 |  Cornichon CORN | US$0,05930 | 0,42% | 0,71% | US$878.061 | US$375,78 | 14.806.212 CORN |
| 1567 |  Raven Protocol RAVEN | US$0,0001950 | -4,09% | -19,21% | US$876.209 | US$1,95 | 4.494.272.006 RAVEN |
| 1568 |  CoinMerge (ERC-20) CMERGE | US$0,0001929 | 0,95% | -22,45% | US$871.194 | US$1.754,53 | 4.516.785.875 CMERGE |
| 1569 |  UnMarshal MARSH | US$0,1228 | 14,74% | 6,32% | US$871.305 | US$1.025.446 | 7.096.098 MARSH |
| 1570 |  CannabisCoin CANN | US$0,01129 | 4,90% | -1,12% | US$872.206 | - | 77.231.176 CANN |
| 1571 |  DinoX DNXC | US$0,02602 | 4,43% | -6,57% | US$885.006 | US$550.186 | 34.011.080 DNXC |
| 1572 |  SuperLauncher LAUNCH | US$0,2106 | -2,10% | -13,11% | US$862.009 | US$1.440,56 | 4.092.702 LAUNCH |
| 1573 |  Bata BTA | US$0,1701 | 4,90% | 168,54% | US$859.644 | - | 5.052.601 BTA |
| 1574 |  DigitalNote XDN | US$0,0001080 | 3,00% | 20,10% | US$858.986 | - | 7.951.750.302 XDN |
| 1575 |  CryptoZoon ZOON | US$0,001145 | 0,13% | 8,28% | US$851.293 | US$714.153 | 743.688.132 ZOON |
| 1576 |  Odyssey OCN | US$0,0001068 | 3,08% | -2,03% | US$854.257 | US$336.884 | 8.000.000.000 OCN |
| 1577 |  S.C. Corinthians Fan Token SCCP | US$0,3577 | -0,42% | 1,03% | US$854.462 | US$45.176,40 | 2.389.010 SCCP |
| 1578 |  AmonD AMON | US$0,001015 | 0,00% | -4,07% | US$851.056 | US$1.451,72 | 838.230.514 AMON |
| 1579 |  Polytrade TRADE | US$0,07079 | -4,64% | -8,46% | US$850.702 | US$914.537 | 12.017.404 TRADE |
| 1580 |  UREEQA URQA | US$0,03051 | 13,38% | -1,70% | US$845.246 | US$9.740,98 | 27.700.089 URQA |
| 1581 |  Goldcoin GLC | US$0,01933 | 0,98% | -10,97% | US$844.329 | US$1.531,03 | 43.681.422 GLC |
| 1582 |  PetroDollar XPD | US$0,01318 | 4,90% | -1,12% | US$843.155 | - | 63.993.275 XPD |
| 1583 |  PotCoin POT | US$0,003700 | -11,63% | -16,99% | US$842.128 | US$24,81 | 227.600.650 POT |
| 1584 |  Coreto COR | US$0,003673 | -1,25% | -16,96% | US$838.499 | US$808,87 | 228.283.474 COR |
| 1585 |  KamPay KAMPAY | US$0,002514 | -0,06% | -22,10% | US$810.186 | US$177.149 | 322.224.746 KAMPAY |
| 1586 |  PlayFuel PLF | US$0,001669 | 0,87% | 1,60% | US$834.638 | US$1.128.144 | 500.000.000 PLF |
| 1587 |  Heroes Chained HEC | US$0,2534 | 4,85% | -10,15% | US$836.523 | US$284.073 | 3.300.962 HEC |
| 1588 |  Launchblock.com LBP | US$0,002492 | 8,40% | 7,75% | US$833.570 | US$17.274,39 | 334.481.402 LBP |
| 1589 |  Essentia ESS | US$0,0005855 | 3,50% | 14,92% | US$830.969 | US$33.484,61 | 1.419.218.032 ESS |
| 1590 |  MetaverseX METAX | US$0,3091 | 19,36% | 8,69% | US$819.144 | US$82.061,38 | 2.650.000 METAX |
| 1591 |  Ideaology IDEA | US$0,05036 | 3,84% | 4,94% | US$820.161 | US$1.190.852 | 16.286.241 IDEA |
| 1592 |  Antiample XAMP | US$0,001757 | 2,81% | -6,81% | US$818.531 | - | 465.929.910 XAMP |
| 1593 |  Bob's Repair BOB | US$0,004457 | 35,19% | -2,62% | US$818.425 | US$741,11 | 183.640.758 BOB |
| 1594 |  CRD Network CRD | US$0,0008137 | 2,81% | -35,76% | US$813.738 | - | 1.000.000.000 CRD |
| 1595 |  Phoenixcoin PXC | US$0,009411 | 4,90% | 56,12% | US$813.715 | US$19,16 | 86.462.350 PXC |
| 1596 |  Swarm Markets SMT | US$0,02458 | 10,81% | 26,80% | US$805.578 | US$1.468,05 | 32.769.650 SMT |
| 1597 |  SINOVATE SIN | US$0,001209 | -8,90% | -4,52% | US$802.571 | US$125.299 | 663.717.042 SIN |
| 1598 |  Curecoin CURE | US$0,03137 | 4,90% | 3,00% | US$803.172 | - | 25.602.634 CURE |
| 1599 |  PIXEL PXL | US$0,001434 | -4,91% | -1,28% | US$799.840 | US$196,71 | 557.577.505 PXL |
| 1600 |  1X2 COIN 1X2 | US$0,1558 | 5,06% | -1,37% | US$795.331 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.