Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tap XTP | US$0,0004097 | 0,00% | -35,14% | US$504.736 | US$3,42 | 1.231.911.016 XTP |
| 1752 |  Skrumble Network SKM | US$0,0004926 | 2,56% | -3,03% | US$503.256 | US$48.091,53 | 1.021.680.996 SKM |
| 1753 |  DeHive DHV | US$0,1250 | 3,47% | 8,83% | US$502.221 | US$96.186,42 | 4.019.375 DHV |
| 1754 |  LocalCoinSwap LCS | US$0,009973 | 4,90% | -18,29% | US$493.485 | - | 49.483.362 LCS |
| 1755 |  DePay DEPAY | US$0,2376 | 2,81% | -15,01% | US$495.753 | - | 2.086.652 DEPAY |
| 1756 |  Orient Walt HTDF | US$0,005105 | 1,55% | -3,89% | US$474.448 | US$4.813,27 | 92.944.196 HTDF |
| 1757 |  Base Protocol BASE | US$1,02 | 1,47% | 1,86% | US$491.119 | US$18.938,70 | 480.680 BASE |
| 1758 |  Dev Protocol DEV | US$0,4366 | 0,13% | -1,22% | US$488.100 | US$1.328,93 | 1.118.005 DEV |
| 1759 |  Golff GOF | US$0,04870 | -0,54% | -2,18% | US$486.968 | US$719.278 | 9.999.338 GOF |
| 1760 |  Primas PST | US$0,009229 | 3,23% | 3,35% | US$486.313 | US$118.255 | 52.692.565 PST |
| 1761 |  Tadpole Finance TAD | US$2,11 | -3,69% | -10,53% | US$486.719 | US$374,00 | 230.376 TAD |
| 1762 |  MurAll PAINT | US$0,00005367 | 13,73% | 12,72% | US$483.973 | US$48.231,95 | 9.017.201.590 PAINT |
| 1763 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1764 |  Litex LXT | US$0,0002359 | -4,93% | -3,70% | US$471.830 | US$124.873 | 2.000.000.000 LXT |
| 1765 |  OneRoot Network RNT | US$0,001697 | -0,53% | 0,88% | US$482.025 | US$9.343,82 | 284.073.817 RNT |
| 1766 |  Stably USD USDS | US$0,9989 | -0,12% | -0,04% | US$480.794 | US$4.474,51 | 481.311 USDS |
| 1767 |  Drops Ownership Power DOP | US$0,4048 | -3,52% | -24,70% | US$476.109 | US$103.197 | 1.176.034 DOP |
| 1768 |  VegaWallet Token VGW | US$0,02980 | 4,90% | -1,12% | US$478.861 | - | 16.068.001 VGW |
| 1769 |  Sakura Bloom SKB | US$0,0001847 | 4,60% | 208,45% | US$477.184 | - | 2.582.965.294 SKB |
| 1770 |  Link Machine Learning LML | US$0,003966 | 14,09% | -15,64% | US$475.960 | US$317,47 | 120.000.000 LML |
| 1771 |  Governor DAO GDAO | US$0,1629 | -0,86% | -11,33% | US$473.925 | US$38.873,73 | 2.908.596 GDAO |
| 1772 |  DATA DTA | US$0,00004114 | 0,88% | 2,66% | US$473.129 | US$547.251 | 11.499.999.989 DTA |
| 1773 |  QChi QCH | US$0,01448 | 3,00% | -6,87% | US$474.437 | - | 32.756.240 QCH |
| 1774 |  Polinate POLI | US$0,003060 | 0,39% | -9,60% | US$472.103 | US$17.085,34 | 154.294.330 POLI |
| 1775 |  DACSEE DACS | US$0,0006274 | 4,90% | -1,12% | US$473.677 | - | 754.968.384 DACS |
| 1776 |  Teloscoin TELOS | US$0,002825 | -3,62% | -10,96% | US$472.873 | US$170.483 | 167.399.821 TELOS |
| 1777 |  Spore SPORE | US$0,000000000013 | 2,13% | -0,02% | US$472.324 | US$1.656,74 | 35.142.673.063.442.200 SPORE |
| 1778 |  SnowSwap SNOW | US$1,01 | -1,73% | -6,31% | US$469.571 | US$36.372,48 | 464.080 SNOW |
| 1779 |  HiCoin XHI | US$0,0001043 | -1,13% | -67,12% | US$462.654 | US$35.244,04 | 4.434.602.828 XHI |
| 1780 |  Evedo EVED | US$0,03325 | -0,67% | -10,24% | US$487.887 | US$30.427,68 | 14.672.017 EVED |
| 1781 |  Hertz Network HTZ | US$0,00008903 | -2,75% | -0,31% | US$466.390 | US$4.779,42 | 5.238.410.649 HTZ |
| 1782 |  Ancient Kingdom DOM | US$0,001898 | -1,89% | -17,35% | US$468.221 | US$6.904,56 | 246.627.550 DOM |
| 1783 |  X8X Token X8X | US$0,005651 | 1,61% | -5,65% | US$466.330 | US$416,84 | 82.522.341 X8X |
| 1784 |  Indexed Finance NDX | US$0,5432 | 1,01% | -0,14% | US$464.334 | US$1.105,00 | 854.801 NDX |
| 1785 |  Beaxy BXY | US$0,001569 | 4,96% | -29,37% | US$463.907 | - | 295.758.512 BXY |
| 1786 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1787 |  SynchroBitcoin SNB | US$0,005804 | 5,81% | -37,98% | US$461.620 | US$5,93 | 79.535.231 SNB |
| 1788 |  Rune RUNE | US$33,56 | -0,74% | -27,18% | US$453.664 | US$8.451,07 | 13.517 RUNE |
| 1789 |  Actinium ACM | US$0,01097 | -0,19% | -5,30% | US$459.795 | US$6.615,31 | 41.921.775 ACM |
| 1790 |  HempCoin THC | US$0,001725 | -11,24% | 0,71% | US$459.391 | US$93,80 | 266.253.752 THC |
| 1791 |  Samsunspor Fan Token SAM | US$1,13 | 3,17% | 2,84% | US$457.573 | US$140.976 | 405.002 SAM |
| 1792 |  Veil VEIL | US$0,005331 | 18,35% | -15,51% | US$458.850 | US$1.775,74 | 86.077.880 VEIL |
| 1793 |  Oikos OKS | US$0,004156 | 4,37% | 3,82% | US$456.733 | US$37.108,31 | 109.886.711 OKS |
| 1794 |  Bitswift BITS | US$0,1176 | 4,90% | -1,12% | US$456.989 | US$1.356,24 | 3.884.635 BITS |
| 1795 |  Stealth XST | US$0,01150 | 0,00% | 0,65% | US$455.590 | - | 39.630.019 XST |
| 1796 |  PHI Token PHI | US$0,07792 | -0,75% | 9,77% | US$454.145 | US$38,95 | 5.828.254 PHI |
| 1797 |  TripCandy CANDY | US$0,002164 | -15,37% | -27,36% | US$453.167 | US$148.581 | 209.382.822 CANDY |
| 1798 |  iDealCash DEAL | US$0,0003137 | 4,90% | -1,12% | US$453.811 | - | 1.446.608.662 DEAL |
| 1799 |  MonetaryUnit MUE | US$0,001815 | 0,00% | 14,43% | US$452.830 | - | 249.469.661 MUE |
| 1800 |  eBoost EBST | US$0,004537 | -1,18% | 8,64% | US$453.683 | - | 99.990.002 EBST |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.