Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lepasa LEPA | US$0,07154 | 2,57% | -11,31% | US$450.561 | US$70.477,60 | 6.297.959 LEPA |
| 1802 |  Creaticles CRE8 | US$0,005774 | -15,23% | -8,35% | US$450.637 | US$100.530 | 78.052.634 CRE8 |
| 1803 |  Lightstreams PHT | US$0,009743 | 12,67% | 2,52% | US$450.208 | US$113,73 | 46.209.884 PHT |
| 1804 |  Hashgard GARD | US$0,00004465 | 0,93% | -3,57% | US$446.476 | US$22.839,54 | 10.000.000.000 GARD |
| 1805 |  VelasPad VLXPAD | US$0,03355 | 11,18% | 42,82% | US$446.538 | US$201.227 | 13.309.447 VLXPAD |
| 1806 |  XP NETWORK XPNET | US$0,003365 | 1,60% | -2,81% | US$443.759 | US$102.534 | 131.870.792 XPNET |
| 1807 |  Subme SUB | US$0,004334 | -1,49% | -11,28% | US$442.780 | US$19.297,89 | 102.165.950 SUB |
| 1808 |  Warena RENA | US$0,06420 | 5,50% | -12,05% | US$440.568 | US$162.562 | 6.862.242 RENA |
| 1809 |  9D NFT COGI | US$0,02007 | -2,02% | -7,40% | US$436.898 | US$19.732,67 | 21.772.350 COGI |
| 1810 |  Smaugs NFT SMG | US$0,01248 | 1,47% | -7,01% | US$436.660 | US$23.870,12 | 35.000.000 SMG |
| 1811 |  Pinkcoin PINK | US$0,001004 | 4,90% | -15,59% | US$437.866 | US$0,01000 | 436.181.868 PINK |
| 1812 |  Electrify.Asia ELEC | US$0,0008280 | 0,56% | 16,13% | US$438.478 | US$34.796,84 | 529.591.779 ELEC |
| 1813 |  ROCKI ROCKI | US$0,05359 | 2,66% | -8,21% | US$431.794 | US$274.678 | 8.057.237 ROCKI |
| 1814 |  BitcoinHD BHD | US$0,07100 | -9,37% | 21,82% | US$431.878 | US$220.510 | 6.083.016 BHD |
| 1815 |  U Network UUU | US$0,00004376 | 4,94% | 29,78% | US$437.362 | US$459.061 | 9.994.600.000 UUU |
| 1816 |  Tapx TAP | US$0,02009 | -7,04% | -25,13% | US$430.965 | - | 21.455.830 TAP |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,13 | 0,81% | 3,75% | US$430.874 | US$263.246 | 202.242 STV |
| 1818 |  Professional Fighters League Fan Token PFL | US$0,3318 | 0,51% | 0,65% | US$429.465 | US$43.789,46 | 1.294.195 PFL |
| 1819 |  Apollon Limassol APL | US$1,30 | 2,46% | 12,64% | US$426.903 | US$159.249 | 329.307 APL |
| 1820 |  Motocoin MOTO | US$0,02165 | 4,90% | -1,12% | US$425.181 | - | 19.642.673 MOTO |
| 1821 |  BEMIL Coin BEM | US$0,002803 | 0,89% | -10,49% | US$420.769 | US$14.448,21 | 150.099.041 BEM |
| 1822 |  Substratum SUB | US$0,001098 | -22,43% | -22,56% | US$420.645 | US$203,79 | 383.021.000 SUB |
| 1823 |  Cheems CHEEMS | US$0,0001645 | 1,31% | 1,67% | US$419.735 | US$789,75 | 2.550.834.901 CHEEMS |
| 1824 |  τBitcoin ΤBTC | US$1.351,79 | 4,69% | 4,38% | US$419.055 | US$412,75 | 310 ΤBTC |
| 1825 |  Apron Network APN | US$0,004441 | -15,81% | 13,12% | US$415.195 | US$673.136 | 93.500.000 APN |
| 1826 |  Basis Cash BAC | US$0,007623 | 3,11% | -1,53% | US$416.023 | US$21.361,04 | 54.575.145 BAC |
| 1827 |  Legend of Fantasy War LFW | US$0,02769 | 1,54% | -9,49% | US$412.226 | US$74.197,94 | 14.886.408 LFW |
| 1828 |  TigerCash TCH | US$0,007394 | 4,49% | 13,02% | US$414.062 | US$1.908.396 | 55.999.900 TCH |
| 1829 |  Ravencoin Classic RVC | US$0,00003838 | 2,87% | 3,88% | US$403.023 | US$13.063,08 | 10.501.536.351 RVC |
| 1830 |  ACCEL ACCEL | US$0,002132 | 0,44% | -16,99% | US$402.823 | US$3.914,76 | 188.934.416 ACCEL |
| 1831 |  ShipChain SHIP | US$0,0008408 | -5,97% | -3,75% | US$402.429 | - | 478.598.260 SHIP |
| 1832 |  Chainswap ASAP | US$0,01962 | 2,81% | 19,19% | US$401.420 | - | 20.459.167 ASAP |
| 1833 |  Thisoption TONS | US$0,07212 | 2,50% | 48,50% | US$397.717 | - | 5.514.569 TONS |
| 1834 |  Atlas Protocol ATP | US$0,0001539 | -0,64% | -1,83% | US$396.580 | US$121.153 | 2.576.066.703 ATP |
| 1835 |  Atmos ATMOS | US$0,006337 | 10,36% | 18,19% | US$397.434 | US$36,36 | 62.717.622 ATMOS |
| 1836 |  Education Ecosystem LEDU | US$0,001673 | 5,34% | -11,77% | US$396.102 | US$14,02 | 236.710.413 LEDU |
| 1837 |  Kangal KANGAL | US$0,000003937 | 3,48% | -23,06% | US$393.729 | - | 100.000.000.000 KANGAL |
| 1838 |  RING X PLATFORM RINGX | US$0,001255 | 4,90% | 295,52% | US$393.003 | - | 313.192.785 RINGX |
| 1839 |  Starbase STAR | US$0,002028 | 33,23% | 61,41% | US$380.176 | US$547.772 | 187.500.000 STAR |
| 1840 |  EDC Blockchain EDC | US$0,008494 | 84,38% | 84,77% | US$390.949 | US$0,2200 | 46.025.709 EDC |
| 1841 |  DomRaider DRT | US$0,0006619 | 22,88% | 92,81% | US$391.488 | US$327,23 | 591.500.000 DRT |
| 1842 |  MediShares MDS | US$0,0002963 | 4,51% | -5,42% | US$388.234 | US$34.528,96 | 1.310.099.624 MDS |
| 1843 |  Color Platform CLR | US$0,002798 | 0,00% | -17,65% | US$383.980 | US$7,07 | 137.230.262 CLR |
| 1844 |  Natus Vincere Fan Token NAVI | US$0,3848 | 2,46% | 8,32% | US$385.189 | US$50.310,00 | 1.001.066 NAVI |
| 1845 |  AppCoins APPC | US$0,001603 | -20,23% | -2,81% | US$384.338 | US$71,70 | 239.805.530 APPC |
| 1846 |  Planet Inverse XIV | US$0,01142 | 11,01% | 3,31% | US$381.810 | US$297.102 | 33.435.498 XIV |
| 1847 |  CoTrader COT | US$0,00002006 | -0,05% | -8,89% | US$378.800 | US$319,13 | 18.886.520.618 COT |
| 1848 |  Genesis Worlds GENESIS | US$0,005868 | -0,03% | -14,84% | US$377.557 | US$1.225,43 | 64.337.925 GENESIS |
| 1849 |  MyWish WISH | US$0,03961 | 14,02% | 8,91% | US$378.140 | US$26,17 | 9.546.651 WISH |
| 1850 |  Auctus AUC | US$0,006585 | 1,60% | -5,65% | US$376.044 | US$198,79 | 57.109.580 AUC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.