Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QUINADS QUIN | US$0,00001859 | 3,00% | -6,87% | US$247.193 | - | 13.294.999.111 QUIN |
| 2002 |  Banca BANCA | US$0,00001357 | 3,00% | -21,86% | US$243.313 | - | 17.926.481.684 BANCA |
| 2003 |  NIX NIX | US$0,005007 | 3,17% | -6,36% | US$246.548 | - | 49.238.466 NIX |
| 2004 |  PolkaDomain NAME | US$0,07846 | 0,54% | -8,42% | US$246.154 | US$405,75 | 3.137.120 NAME |
| 2005 |  Aeron ARNX | US$0,01229 | 22,48% | 57,80% | US$245.712 | US$39.818,68 | 20.000.000 ARNX |
| 2006 |  NFTify N1 | US$0,01199 | -1,53% | -11,99% | US$244.100 | US$7.432,85 | 20.362.031 N1 |
| 2007 |  Niftify NIFT | US$0,02108 | -1,53% | -3,30% | US$242.423 | US$57.352,74 | 11.500.769 NIFT |
| 2008 |  YEE YEE | US$0,0001786 | 4,15% | -16,84% | US$243.818 | US$142.255 | 1.365.218.125 YEE |
| 2009 |  Alliance Fan Token ALL | US$0,2427 | 3,01% | 6,14% | US$243.029 | US$27.016,66 | 1.001.165 ALL |
| 2010 |  Club Atletico Independiente CAI | US$0,3744 | 1,76% | -0,07% | US$244.473 | US$48.095,63 | 652.888 CAI |
| 2011 |  Spaceswap MILK2 MILK2 | US$0,03254 | -0,43% | -1,98% | US$240.036 | US$20.362,13 | 7.376.937 MILK2 |
| 2012 |  Digital Reserve Currency DRC | US$0,0002400 | 1,24% | -4,31% | US$240.012 | US$877,00 | 1.000.000.000 DRC |
| 2013 |  EDUCare EKT | US$0,0003309 | 375,90% | -16,82% | US$239.694 | US$27.158,08 | 724.297.908 EKT |
| 2014 |  Yield Protocol YIELD | US$0,007037 | 1,91% | 10,83% | US$239.325 | US$83.930,37 | 34.009.745 YIELD |
| 2015 |  DinoSwap DINO | US$0,001587 | 1,22% | -68,62% | US$238.235 | US$17.328,33 | 150.114.578 DINO |
| 2016 |  1Million Token 1MT | US$0,2388 | 36,79% | -11,50% | US$237.806 | - | 995.699 1MT |
| 2017 |  TradeStars TSX | US$0,01758 | -7,04% | -2,31% | US$238.248 | US$13.238,46 | 13.548.646 TSX |
| 2018 |  Universidad de Chile Fan Token UCH | US$0,6327 | 4,38% | 7,01% | US$237.408 | US$76.053,49 | 375.236 UCH |
| 2019 |  LootBox.io LOOT | US$10,53 | 5,87% | -35,92% | US$238.074 | - | 22.599 LOOT |
| 2020 |  YFDAI.FINANCE YF-DAI | US$58,87 | 5,87% | -4,26% | US$234.654 | US$178.024 | 3.986 YF-DAI |
| 2021 |  FantomStarter FS | US$0,002273 | 7,79% | -1,22% | US$235.250 | US$71.621,30 | 103.506.349 FS |
| 2022 |  CoinFi COFI | US$0,001095 | 4,91% | 4,76% | US$234.771 | US$22.717,38 | 214.403.034 COFI |
| 2023 |  Coin Artist COIN | US$0,2165 | 2,81% | -6,81% | US$234.021 | - | 1.081.093 COIN |
| 2024 |  Argon ARGON | US$0,003114 | 0,60% | -8,18% | US$233.438 | US$63.113,76 | 74.957.625 ARGON |
| 2025 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001844 | 3,34% | -6,15% | US$233.978 | US$1.568,16 | 126.901.359 FOUR |
| 2026 |  Beyondfi BYN | US$0,02622 | -15,64% | 70,85% | US$232.407 | US$177.819 | 8.863.175 BYN |
| 2027 |  Patientory PTOY | US$0,003328 | 0,00% | 58,57% | US$232.947 | - | 70.000.000 PTOY |
| 2028 |  ORAO Network ORAO | US$0,005896 | -0,36% | 5,33% | US$232.275 | US$24.063,95 | 39.397.668 ORAO |
| 2029 |  GlobalBoost-Y BSTY | US$0,01292 | -4,51% | -9,35% | US$231.985 | US$533,16 | 17.950.579 BSTY |
| 2030 |  Blockmason Credit Protocol BCPT | US$0,001979 | -1,18% | -5,37% | US$229.896 | - | 116.158.667 BCPT |
| 2031 |  Silver Stonks SSTX | US$0,0000003051 | -1,64% | -10,94% | US$228.117 | US$959,77 | 747.566.991.914 SSTX |
| 2032 |  Keep4r KP4R | US$2,64 | -15,31% | -34,28% | US$228.149 | US$4.193,73 | 86.408 KP4R |
| 2033 |  Kingdom Game 4.0 KDG | US$0,002305 | -1,21% | 0,75% | US$227.754 | US$99.843,65 | 98.793.771 KDG |
| 2034 |  Azuki AZUKI | US$0,02002 | 4,52% | -6,75% | US$225.899 | US$29,22 | 11.284.984 AZUKI |
| 2035 |  Coinracer CRACE | US$0,003075 | -2,00% | -19,02% | US$223.335 | US$2.731,11 | 72.626.648 CRACE |
| 2036 |  VAULT VAULT | US$0,3812 | 4,85% | -1,12% | US$223.604 | US$412,60 | 586.651 VAULT |
| 2037 |  HOQU HQX | US$0,001321 | 4,90% | 14,05% | US$223.389 | - | 169.144.018 HQX |
| 2038 |  Legia Warsaw Fan Token LEG | US$0,5113 | 0,93% | 6,14% | US$218.256 | US$64.824,72 | 426.850 LEG |
| 2039 |  Cryptonite XCN | US$0,0003137 | 4,90% | -1,12% | US$222.263 | - | 708.506.520 XCN |
| 2040 |  CoinDeal Token CDL | US$0,004706 | 4,90% | -1,12% | US$220.422 | US$13,81 | 46.842.401 CDL |
| 2041 |  DopeCoin DOPE | US$0,001882 | 4,90% | -1,12% | US$219.931 | - | 116.845.228 DOPE |
| 2042 |  ATLANT ATL | US$0,004063 | -5,17% | -0,64% | US$220.110 | - | 54.175.041 ATL |
| 2043 |  Dynamix DYNA | US$0,000000000478 | 1,46% | -21,86% | US$251.690 | US$16.037,00 | 526.994.925.450.014 DYNA |
| 2044 |  QUAI DAO QUAI | US$0,005503 | 2,65% | -6,99% | US$219.093 | US$49.228,21 | 39.809.807 QUAI |
| 2045 |  Coinsbit Token CNB | US$0,0001630 | -0,71% | -19,94% | US$216.967 | US$9.522,21 | 1.331.266.628 CNB |
| 2046 |  Stox STX | US$0,004313 | -1,95% | 1,20% | US$217.143 | US$17.047,91 | 50.341.015 STX |
| 2047 |  ASPO World ASPO | US$0,008468 | 0,90% | -10,47% | US$216.968 | US$253.856 | 25.622.840 ASPO |
| 2048 |  Bitcoin Plus XBC | US$1,18 | -28,76% | -32,16% | US$216.927 | US$397,44 | 183.627 XBC |
| 2049 |  BitTube TUBE | US$0,0006274 | -30,07% | -1,12% | US$216.707 | US$16,57 | 345.396.944 TUBE |
| 2050 |  Centric Swap CNS | US$0,00002934 | -7,79% | -28,26% | US$215.430 | US$1.508.469 | 7.342.691.560 CNS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.