Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Trinity Network Credit TNC | US$0,0003863 | -0,72% | 1,60% | US$128.780 | US$22.234,82 | 333.333.333 TNC |
| 2202 |  Datamine FLUX FLUX | US$0,09984 | 0,00% | 0,91% | US$128.084 | - | 1.282.928 FLUX |
| 2203 |  ZCore ZCR | US$0,01032 | 23,97% | 13,17% | US$129.073 | - | 12.505.925 ZCR |
| 2204 |  Nerva XNV | US$0,007529 | 4,90% | -1,12% | US$128.126 | - | 17.017.723 XNV |
| 2205 |  Devery EVE | US$0,002079 | 3,77% | 16,34% | US$130.817 | - | 62.917.107 EVE |
| 2206 |  Doki Doki Finance DOKI | US$2,55 | -2,66% | -0,83% | US$127.414 | - | 50.000 DOKI |
| 2207 |  InterValue INVE | US$0,0009953 | 0,00% | 0,19% | US$127.293 | - | 127.892.710 INVE |
| 2208 |  Cryptojacks CJ | US$0,0003137 | 4,90% | -1,12% | US$127.543 | - | 406.568.581 CJ |
| 2209 |  Rubies RBIES | US$0,01223 | 4,90% | -1,12% | US$127.426 | - | 10.415.252 RBIES |
| 2210 |  Catex Token CATT | US$0,0001649 | 6,10% | 0,07% | US$126.062 | US$42,47 | 764.538.331 CATT |
| 2211 |  MenaPay MPAY | US$0,0009408 | 4,90% | -1,12% | US$126.198 | - | 134.138.176 MPAY |
| 2212 |  Jade Currency JADE | US$0,002325 | 5,73% | -20,67% | US$124.724 | US$59.424,09 | 53.652.398 JADE |
| 2213 |  TrezarCoin TZC | US$0,0004706 | 4,90% | -1,12% | US$125.503 | US$16,21 | 266.708.850 TZC |
| 2214 |  Smartshare SSP | US$0,00002598 | -3,70% | -7,15% | US$120.555 | US$190,49 | 4.639.918.911 SSP |
| 2215 |  Bunicorn BUNI | US$0,004451 | 2,98% | -13,75% | US$124.838 | US$37.516,87 | 28.049.239 BUNI |
| 2216 |  Typhoon Network TYPH | US$0,01251 | -1,28% | -5,77% | US$124.401 | US$626,24 | 9.946.767 TYPH |
| 2217 |  ATC Coin ATCC | US$0,0003028 | 0,00% | -4,55% | US$124.146 | - | 409.953.792 ATCC |
| 2218 |  ZumCoin ZUM | US$0,0001255 | 4,90% | -33,92% | US$124.080 | - | 988.819.491 ZUM |
| 2219 |  Arqma ARQ | US$0,009411 | 8,51% | -31,01% | US$123.586 | US$360,49 | 13.131.788 ARQ |
| 2220 |  Eternity ENT | US$0,01286 | 4,90% | -1,12% | US$122.529 | - | 9.526.449 ENT |
| 2221 |  Rigel Protocol RGP | US$0,08094 | -1,23% | -3,73% | US$121.325 | US$63.364,86 | 1.499.012 RGP |
| 2222 |  Rentberry BERRY | US$0,0004021 | -10,96% | 3,14% | US$121.191 | US$0,01000 | 301.431.307 BERRY |
| 2223 |  Yocoin YOC | US$0,0003257 | -4,52% | -39,84% | US$120.413 | US$4,05 | 369.659.255 YOC |
| 2224 |  Swap XWP | US$0,007843 | -6,34% | -1,12% | US$120.233 | US$9,18 | 15.330.608 XWP |
| 2225 |  InvestFeed IFT | US$0,0006274 | 4,90% | -1,12% | US$120.075 | - | 191.381.257 IFT |
| 2226 |  HeroFi HEROEGG | US$0,001164 | 0,09% | -0,48% | US$100.392 | US$93,24 | 86.226.371 HEROEGG |
| 2227 |  Playgroundz IOG | US$0,004099 | 0,12% | -1,38% | US$117.011 | - | 28.545.120 IOG |
| 2228 |  MoonTools MOONS | US$4,25 | 2,81% | -8,89% | US$116.881 | - | 27.500 MOONS |
| 2229 |  Double-A Chain AAC | US$0,0004677 | -0,64% | -28,46% | US$116.919 | US$16.223,30 | 250.000.000 AAC |
| 2230 |  Bitgear GEAR | US$0,001341 | -1,59% | -7,69% | US$115.686 | US$111,45 | 86.247.931 GEAR |
| 2231 |  Kurrent KURT | US$0,001882 | 4,90% | -1,12% | US$115.503 | - | 61.364.813 KURT |
| 2232 |  DDKoin DDK | US$0,06734 | -1,83% | -2,68% | US$115.148 | US$2.816,53 | 1.710.000 DDK |
| 2233 |  EtherGem EGEM | US$0,005894 | 3,11% | -16,17% | US$114.824 | US$565,30 | 19.483.114 EGEM |
| 2234 |  Datarius Credit DTRC | US$0,0005686 | 1,56% | -5,76% | US$114.299 | US$305,23 | 201.017.063 DTRC |
| 2235 |  Castweet CTT | US$0,06274 | 4,90% | -1,12% | US$112.555 | US$683,14 | 1.793.952 CTT |
| 2236 |  reflect.finance RFI | US$0,01187 | 2,81% | -6,72% | US$112.029 | - | 9.439.069 RFI |
| 2237 |  BarterTrade BART | US$0,001642 | 3,79% | -7,10% | US$111.954 | US$1.688,87 | 68.172.420 BART |
| 2238 |  ArGo ARGO | US$0,01257 | 6,46% | -7,38% | US$111.795 | US$1.368,70 | 8.895.833 ARGO |
| 2239 |  HashCoin HSC | US$0,000008551 | 5,46% | 10,16% | US$109.997 | US$8.660,12 | 12.863.911.326 HSC |
| 2240 |  Matryx MTX | US$0,004734 | 17,02% | 57,47% | US$109.937 | - | 23.224.303 MTX |
| 2241 |  Zetacoin ZET | US$0,0006274 | 4,90% | -1,12% | US$109.823 | US$33,44 | 175.041.480 ZET |
| 2242 |  Team Vitality Fan Token VIT | US$0,1963 | 1,13% | 7,55% | US$109.945 | US$19.201,66 | 560.190 VIT |
| 2243 |  Niobium Coin NBC | US$0,001749 | 4,18% | -3,34% | US$109.519 | - | 62.627.668 NBC |
| 2244 |  Zuki Moba ZUKI | US$0,002962 | -0,84% | -6,04% | US$109.067 | US$2.710,55 | 36.819.022 ZUKI |
| 2245 |  AFEN Blockchain AFEN | US$0,0007402 | -5,15% | -14,67% | US$108.709 | US$45.249,47 | 146.865.359 AFEN |
| 2246 |  Decentrahub Coin DCNTR | US$0,06139 | 4,20% | -2,27% | US$108.726 | - | 1.771.062 DCNTR |
| 2247 |  Netbox Coin NBX | US$0,001359 | 0,96% | -8,07% | US$107.863 | - | 79.357.883 NBX |
| 2248 |  Method Finance MTHD | US$0,002592 | 2,81% | -6,81% | US$107.709 | - | 41.560.052 MTHD |
| 2249 |  Cosmo Coin COSM | US$0,0001599 | 0,00% | -0,01% | US$107.251 | - | 670.780.889 COSM |
| 2250 |  GokuMarket Credit GMC | US$0,03381 | -0,99% | -16,89% | US$106.673 | US$1.206,53 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.