Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  YVS.Finance YVS | US$0,08063 | -0,78% | 15,51% | US$106.849 | US$44.959,29 | 1.325.244 YVS |
| 2252 |  BidiPass BDP | US$0,0002742 | 3,61% | -0,84% | US$106.003 | US$23,69 | 386.631.337 BDP |
| 2253 |  Ritocoin RITO | US$0,00006274 | 4,90% | -1,12% | US$106.030 | US$12,56 | 1.689.948.637 RITO |
| 2254 |  MODEL-X-coin MODX | US$0,008784 | 4,90% | -1,12% | US$105.852 | - | 12.050.832 MODX |
| 2255 |  NFTX Hashmasks Index MASK | US$589,98 | 2,81% | -6,81% | US$105.437 | - | 179 MASK |
| 2256 |  Bigbom BBO | US$0,0003221 | 5,92% | 21,83% | US$108.218 | - | 335.947.891 BBO |
| 2257 |  PengolinCoin PGO | US$0,002984 | 0,20% | 10,45% | US$105.216 | - | 35.262.827 PGO |
| 2258 |  Kalata KALA | US$0,003002 | 0,32% | -3,90% | US$105.081 | US$905,05 | 35.000.000 KALA |
| 2259 |  DoYourTip DYT | US$0,07147 | 0,00% | -0,01% | US$103.662 | US$0,02000 | 1.450.470 DYT |
| 2260 |  KIMCHI.finance KIMCHI | US$0,00003518 | 2,81% | -4,73% | US$103.536 | - | 2.943.052.350 KIMCHI |
| 2261 |  CryptoBonusMiles CBM | US$0,00002365 | 46,67% | 4,83% | US$118.221 | US$1.081,21 | 4.999.088.401 CBM |
| 2262 |  Vipstar Coin VIPS | US$0,000002111 | 41,10% | -33,51% | US$103.163 | - | 48.870.352.722 VIPS |
| 2263 |  Ormeus Cash OMC | US$0,0005393 | 0,00% | 0,00% | US$102.677 | - | 190.398.627 OMC |
| 2264 |  aWSB aWSB | US$15,93 | 0,00% | -7,47% | US$97.393 | - | 6.113 aWSB |
| 2265 |  UniFarm UFARM | US$0,002678 | -8,97% | -27,31% | US$102.773 | US$38.920,59 | 38.375.919 UFARM |
| 2266 |  Collateral Pay COLL | US$0,01638 | 2,81% | -9,06% | US$101.413 | - | 6.192.106 COLL |
| 2267 |  Nsure.Network NSURE | US$0,01782 | -1,68% | -10,98% | US$101.021 | US$402.266 | 5.668.964 NSURE |
| 2268 |  x42 Protocol X42 | US$0,005019 | -24,46% | -51,93% | US$101.224 | US$174,13 | 20.166.886 X42 |
| 2269 |  Energo TSL | US$0,0001667 | 1,22% | 6,03% | US$100.408 | US$10.361,29 | 602.378.920 TSL |
| 2270 |  Novara Calcio Fan Token NOV | US$0,4958 | 2,19% | 11,05% | US$99.718 | US$61.941,54 | 201.117 NOV |
| 2271 |  $LONDON LONDON | US$0,002192 | 8,24% | -1,89% | US$99.865 | US$456,20 | 45.557.740 LONDON |
| 2272 |  0xcert ZXC | US$0,0003016 | 0,76% | -15,99% | US$101.599 | - | 336.893.262 ZXC |
| 2273 |  ExclusiveCoin EXCL | US$0,01694 | 0,00% | -11,00% | US$99.136 | - | 5.851.627 EXCL |
| 2274 |  InsaneCoin INSN | US$0,003778 | 5,27% | 8,25% | US$98.325 | - | 26.026.738 INSN |
| 2275 |  UpToken UP | US$0,0006689 | 1,62% | -4,36% | US$98.019 | US$67,20 | 146.540.250 UP |
| 2276 |  Digitalcoin DGC | US$0,002510 | -16,08% | -1,12% | US$97.855 | US$25,50 | 38.991.571 DGC |
| 2277 |  Shield Protocol SHIELD | US$0,3978 | -4,79% | -6,76% | US$97.252 | US$825,85 | 244.499 SHIELD |
| 2278 |  Sportcash One SCONEX | US$0,007594 | -2,56% | 35,68% | US$96.499 | US$79.382,76 | 12.706.570 SCONEX |
| 2279 |  SHIELD XSH | US$0,0001882 | 4,90% | -1,12% | US$96.554 | US$48,49 | 512.973.375 XSH |
| 2280 |  extraDNA XDNA | US$0,00008093 | 0,00% | -3,65% | US$96.313 | US$34.584,38 | 1.190.020.231 XDNA |
| 2281 |  AiLink Token ALI | US$0,00001859 | 3,00% | -7,79% | US$96.386 | - | 5.184.020.527 ALI |
| 2282 |  PKG Token PKG | US$0,00001060 | 1,22% | -11,53% | US$95.056 | - | 8.969.257.745 PKG |
| 2283 |  Insight Protocol INX | US$0,0005146 | 1,18% | 19,76% | US$94.327 | US$34.814,03 | 183.285.663 INX |
| 2284 |  MarsX MX | US$0,0004131 | 4,39% | -34,36% | US$94.160 | US$198,97 | 227.936.637 MX |
| 2285 |  Maecenas ART | US$0,001368 | -1,18% | -21,14% | US$94.205 | - | 68.879.107 ART |
| 2286 |  BonFi BNF | US$0,0003145 | -5,95% | -27,03% | US$93.533 | US$772,45 | 297.418.335 BNF |
| 2287 |  Islander ISA | US$0,0001718 | 3,99% | -1,57% | US$93.754 | US$204.543 | 545.753.780 ISA |
| 2288 |  Non-Fungible Yearn NFY | US$1,00 | 2,81% | -15,27% | US$93.180 | - | 92.872 NFY |
| 2289 |  Evil Coin EVIL | US$0,004392 | 4,90% | -1,12% | US$92.319 | - | 21.020.383 EVIL |
| 2290 |  Meridian Network LOCK | US$0,008271 | 2,81% | -6,81% | US$90.544 | - | 10.947.705 LOCK |
| 2291 |  Solaris XLR | US$0,06243 | 4,90% | -1,93% | US$90.423 | US$20.049,95 | 1.448.441 XLR |
| 2292 |  Playermon PYM | US$0,003389 | -3,02% | -8,40% | US$90.679 | US$106.103 | 26.756.815 PYM |
| 2293 |  Arata ARATA | US$0,09706 | 0,00% | -0,38% | US$97.058 | - | 1.000.000 ARATA |
| 2294 |  Axe AXE | US$0,01694 | -32,66% | 48,32% | US$89.122 | US$96,39 | 5.260.968 AXE |
| 2295 |  Po.et POE | US$0,00002823 | 4,90% | -1,12% | US$88.698 | - | 3.141.592.653 POE |
| 2296 |  MELX MEL | US$0,004329 | -0,09% | 49,94% | US$87.880 | US$23.942,30 | 20.300.314 MEL |
| 2297 |  Megacoin MEC | US$0,002196 | 4,90% | -1,12% | US$87.808 | - | 39.986.438 MEC |
| 2298 |  Zeusshield ZSC | US$0,00007593 | -16,55% | 17,63% | US$88.807 | US$14.047,89 | 1.169.566.883 ZSC |
| 2299 |  Switch ESH | US$0,007215 | 4,90% | -1,12% | US$87.404 | US$3,28 | 12.113.793 ESH |
| 2300 |  GoNetwork GOT | US$0,001205 | 7,41% | 4,31% | US$86.727 | - | 71.994.620 GOT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.