Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Yield Stake Finance YI12 | US$5,14 | 1,18% | -7,89% | US$57.071 | US$2.567,93 | 11.111 YI12 |
| 2402 |  Beetlecoin BEET | US$0,0001940 | 4,53% | 142,98% | US$56.267 | - | 289.976.276 BEET |
| 2403 |  Chronologic DAY | US$0,04460 | 3,00% | -6,87% | US$55.838 | - | 1.251.840 DAY |
| 2404 |  Scholarship Coin SCHO | US$0,005496 | -0,80% | -1,59% | US$55.424 | - | 10.083.948 SCHO |
| 2405 |  FNB Protocol FNB | US$0,00002298 | 0,00% | -42,21% | US$55.402 | - | 2.410.449.913 FNB |
| 2406 |  CorionX CORX | US$0,0004243 | -1,43% | -3,72% | US$54.170 | US$66.041,64 | 127.676.348 CORX |
| 2407 |  Rupee RUP | US$0,001255 | 4,90% | -25,37% | US$55.409 | US$52,55 | 44.156.650 RUP |
| 2408 |  Novacoin NVC | US$0,02353 | 19,20% | -9,56% | US$54.956 | US$33,10 | 2.335.757 NVC |
| 2409 |  Elysian ELY | US$0,0005578 | 3,00% | -6,87% | US$54.644 | US$78.790,44 | 97.966.210 ELY |
| 2410 |  PiplCoin PIPL | US$0,0003137 | 4,90% | -50,56% | US$54.126 | - | 172.536.809 PIPL |
| 2411 |  BitGuild PLAT PLAT | US$0,0009048 | 0,01% | 0,00% | US$53.894 | US$14.283,50 | 59.566.902 PLAT |
| 2412 |  Xion Finance XGT | US$0,005389 | -1,17% | -11,40% | US$53.681 | US$336,59 | 9.960.845 XGT |
| 2413 |  Graft GRFT | US$0,00009070 | -8,92% | -12,76% | US$53.646 | - | 591.481.833 GRFT |
| 2414 |  CryptoEnergy CNRG | US$1,93 | 0,00% | -3,02% | US$53.424 | US$22,64 | 27.700 CNRG |
| 2415 |  WABnetwork WAB | US$0,000003137 | -67,25% | -71,49% | US$53.313 | - | 16.994.541.755 WAB |
| 2416 |  TrustDAO TRUST | US$0,002924 | 2,81% | -6,79% | US$52.998 | - | 18.123.679 TRUST |
| 2417 |  Samusky SAMU | US$0,00009583 | 0,46% | -4,13% | US$52.500 | US$6,37 | 547.842.420 SAMU |
| 2418 |  Horde HOR | US$0,003510 | -1,55% | -12,27% | US$51.968 | US$1.311,17 | 14.805.020 HOR |
| 2419 |  Uptrennd 1UP | US$0,0001286 | 4,90% | 237,84% | US$51.636 | US$4,52 | 401.460.369 1UP |
| 2420 |  EUNOMIA ENTS | US$0,000003137 | 4,90% | -1,12% | US$51.513 | - | 16.420.688.682 ENTS |
| 2421 |  Crypto Kombat KOMBAT | US$5,08 | -2,09% | -0,53% | US$51.341 | US$75,21 | 10.107 KOMBAT |
| 2422 |  Cheesecoin CHEESE | US$0,0001255 | 4,90% | -1,12% | US$51.306 | - | 408.869.908 CHEESE |
| 2423 |  ArbitrageCT ARCT | US$0,0004902 | -2,34% | 0,24% | US$51.299 | - | 104.655.777 ARCT |
| 2424 |  EveryCoin EVY | US$0,000005453 | -0,80% | -15,31% | US$51.152 | US$12.775,97 | 9.380.000.000 EVY |
| 2425 |  DecentBet DBET | US$0,0002712 | 4,88% | -1,32% | US$51.165 | US$39,31 | 188.632.973 DBET |
| 2426 |  ChartEx CHART | US$0,002531 | 2,81% | -7,45% | US$50.616 | - | 20.000.000 CHART |
| 2427 |  Yellow Road ROAD | US$0,01658 | -7,58% | -7,60% | US$50.289 | US$497,73 | 3.033.587 ROAD |
| 2428 |  IGToken IG | US$0,00001172 | 123,78% | 266,76% | US$50.247 | - | 4.289.024.188 IG |
| 2429 |  Kush Finance KSEED | US$0,1889 | 0,00% | -0,01% | US$49.535 | - | 262.272 KSEED |
| 2430 |  Vivid Coin VIVID | US$0,006431 | 4,90% | -1,12% | US$49.503 | - | 7.697.539 VIVID |
| 2431 |  Bitcoin Confidential BC | US$0,000006976 | -5,36% | 11,46% | US$51.386 | US$1,52 | 7.365.901.523 BC |
| 2432 |  Castle CSTL | US$0,002196 | 4,90% | -8,93% | US$49.106 | - | 22.362.176 CSTL |
| 2433 |  Civitas CIV | US$0,005647 | 4,90% | -1,12% | US$48.722 | - | 8.628.305 CIV |
| 2434 |  More Coin MORE | US$0,02420 | 0,00% | 27,14% | US$48.405 | - | 2.000.000 MORE |
| 2435 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,01% | US$48.334 | - | 4.807.840 MCC |
| 2436 |  Tourist Token TOTO | US$0,000008896 | 9,60% | -3,83% | US$48.336 | - | 5.433.323.630 TOTO |
| 2437 |  Qrkita Token QRT | US$0,0000007400 | -10,23% | -20,05% | US$47.938 | US$5.445,46 | 64.780.008.837 QRT |
| 2438 |  WinCash WCC | US$0,03217 | 33,94% | 1,40% | US$48.247 | US$15,50 | 1.499.784 WCC |
| 2439 |  EchoLink EKO | US$0,00009643 | 6,83% | -10,72% | US$48.214 | US$250,52 | 500.000.000 EKO |
| 2440 |  TokenPay TPAY | US$0,002174 | 3,86% | -2,10% | US$48.000 | - | 22.076.271 TPAY |
| 2441 |  Open Governance Token OPEN | US$0,01307 | -2,46% | -15,73% | US$47.454 | US$127,83 | 3.630.939 OPEN |
| 2442 |  Adzcoin ADZ | US$0,0009411 | 4,90% | -1,12% | US$46.893 | - | 49.827.043 ADZ |
| 2443 |  Curio CUR | US$0,02481 | -35,74% | -11,34% | US$46.771 | US$3.436,56 | 1.885.167 CUR |
| 2444 |  Spectre.ai Utility Token SXUT | US$0,001882 | -68,53% | -70,34% | US$46.171 | - | 24.529.558 SXUT |
| 2445 |  Mirrored iShares Silver Trust mSLV | US$0,4049 | 2,08% | -20,74% | US$45.435 | US$20,02 | 112.225 mSLV |
| 2446 |  ACA Token ACA | US$0,001058 | -3,60% | 4,67% | US$45.827 | US$176,24 | 43.297.786 ACA |
| 2447 |  MyBit MYB | US$0,0002878 | 1,42% | -3,00% | US$45.245 | US$178,36 | 157.187.027 MYB |
| 2448 |  Knight War - The Holy Trio KWS | US$0,001405 | -2,90% | -16,73% | US$44.226 | US$20.790,59 | 31.485.404 KWS |
| 2449 |  Worldcore WRC | US$0,0002498 | 4,18% | -3,34% | US$44.493 | - | 178.103.291 WRC |
| 2450 |  Opus OPT | US$0,0003137 | 4,90% | -1,12% | US$43.944 | - | 140.080.549 OPT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.