Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mirrored Apple mAAPL | US$2,71 | 1,67% | -48,43% | US$24.328 | US$1,14 | 8.966 mAAPL |
| 2552 |  BitRewards BIT | US$0,00007121 | 3,00% | -6,87% | US$24.406 | - | 342.725.114 BIT |
| 2553 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2554 |  StarterCoin STAC | US$0,00007120 | 1,37% | -5,12% | US$24.351 | US$72,96 | 342.007.189 STAC |
| 2555 |  Arbidex ABX | US$0,001033 | 1,62% | -5,64% | US$24.337 | US$166,08 | 23.561.171 ABX |
| 2556 |  Centurion CNT | US$0,0003137 | 4,90% | -1,12% | US$24.364 | - | 77.663.826 CNT |
| 2557 |  ImageCoin IMG | US$0,001903 | -1,75% | -10,99% | US$24.075 | - | 12.653.083 IMG |
| 2558 |  Bitcoin Classic BXC | US$0,03984 | 37,34% | -1,89% | US$23.910 | - | 600.147 BXC |
| 2559 |  Netrum NTR | US$0,01109 | 3,30% | -5,98% | US$23.733 | - | 2.139.819 NTR |
| 2560 |  Bitzeny ZNY | US$0,0003137 | 4,90% | -1,12% | US$23.721 | - | 75.614.500 ZNY |
| 2561 |  Mirrored Invesco QQQ Trust mQQQ | US$5,28 | -0,86% | -39,84% | US$23.554 | US$1,15 | 4.464 mQQQ |
| 2562 |  Gene Source Code Chain GENE | US$0,00006274 | 4,90% | -34,08% | US$23.543 | - | 375.244.800 GENE |
| 2563 |  BoatPilot Token NAVY | US$0,0003149 | 3,93% | -4,09% | US$23.259 | - | 73.863.346 NAVY |
| 2564 |  Xuez XUEZ | US$0,005333 | 27,37% | -15,95% | US$23.121 | US$39.226,61 | 4.335.529 XUEZ |
| 2565 |  Grimm GRIMM | US$0,0003820 | 4,19% | -0,97% | US$23.113 | US$48,17 | 60.501.300 GRIMM |
| 2566 |  BERNcash BERN | US$0,0003137 | 4,90% | -1,12% | US$22.347 | - | 71.234.301 BERN |
| 2567 |  ZeusNetwork ZEUS | US$0,0000003137 | 4,90% | -1,12% | US$21.959 | - | 70.000.000.000 ZEUS |
| 2568 |  Bitcoin Incognito XBI | US$0,001675 | 194,86% | 177,94% | US$21.834 | - | 13.031.736 XBI |
| 2569 |  Kebab Token KEBAB | US$0,01999 | 0,00% | -0,01% | US$21.604 | US$41,64 | 1.080.935 KEBAB |
| 2570 |  SafeInsure SINS | US$0,0009411 | 8,51% | 28,97% | US$21.461 | - | 22.803.932 SINS |
| 2571 |  SparksPay SPK | US$0,001913 | 0,20% | 20,62% | US$21.149 | US$9,59 | 11.052.974 SPK |
| 2572 |  EDRCoin EDRC | US$0,007215 | 4,90% | -1,12% | US$21.150 | - | 2.931.224 EDRC |
| 2573 |  Depth Token DEP | US$0,00004066 | -1,51% | -8,51% | US$21.454 | US$22,72 | 527.671.561 DEP |
| 2574 |  FirstCoin FRST | US$0,0006763 | 3,87% | -4,29% | US$21.105 | - | 31.207.528 FRST |
| 2575 |  UBU Finance UBU | US$0,002569 | -4,72% | -7,32% | US$20.998 | - | 8.173.015 UBU |
| 2576 |  ERC20 ERC20 | US$0,00001857 | -51,22% | -99,83% | US$20.955 | US$106.810 | 1.128.632.512 ERC20 |
| 2577 |  Zuflo Coin ZFL | US$0,0003137 | 4,90% | -1,12% | US$20.374 | US$0,01000 | 64.944.573 ZFL |
| 2578 |  Plus-Coin NPLC | US$0,00004332 | 3,00% | -6,47% | US$20.359 | - | 469.946.471 NPLC |
| 2579 |  GenesisX XGS | US$0,001569 | 4,90% | -29,37% | US$19.618 | - | 12.507.462 XGS |
| 2580 |  MustangCoin MST | US$0,03106 | 4,90% | -1,12% | US$19.577 | - | 630.343 MST |
| 2581 |  Alphr finance ALPHR | US$0,01131 | 3,28% | -10,69% | US$19.554 | US$18.504,84 | 1.729.085 ALPHR |
| 2582 |  WeBlock WON | US$0,004247 | 0,00% | -0,01% | US$19.135 | - | 4.505.536 WON |
| 2583 |  Rogue Coin ROGUE | US$0,004060 | 0,00% | 0,00% | US$18.887 | - | 4.651.868 ROGUE |
| 2584 |  DEJAVE DJV | US$7,17 | 4,90% | -1,11% | US$18.890 | - | 2.635 DJV |
| 2585 |  JavaScript Token JS | US$0,002353 | 4,90% | -3,69% | US$18.804 | - | 7.991.996 JS |
| 2586 |  Rewardiqa REW | US$0,001859 | 3,00% | -6,87% | US$18.593 | US$9,29 | 10.000.000 REW |
| 2587 |  Arepacoin AREPA | US$0,001079 | 53,44% | 122,62% | US$18.548 | US$17,40 | 17.186.897 AREPA |
| 2588 |  ICE ROCK MINING ROCK2 | US$0,001153 | 1,36% | -17,51% | US$18.126 | - | 15.724.272 ROCK2 |
| 2589 |  Kind Ads Token KIND | US$0,0004314 | 3,00% | 51,09% | US$18.223 | - | 42.246.693 KIND |
| 2590 |  DATx DATX | US$0,00001296 | -12,97% | -6,07% | US$18.037 | US$7.875,55 | 1.391.302.551 DATX |
| 2591 |  ProxyNode PRX | US$0,00009411 | 4,90% | -25,84% | US$18.081 | US$0,01000 | 192.126.378 PRX |
| 2592 |  DMScript DMST | US$0,0001805 | 70,75% | -9,64% | US$18.050 | US$5,12 | 100.000.000 DMST |
| 2593 |  Commercium CMM | US$0,0004078 | 4,90% | 28,54% | US$18.065 | - | 44.297.172 CMM |
| 2594 |  Meta Brawl BRAWL | US$0,0005717 | 0,00% | 5,96% | US$17.865 | - | 31.250.000 BRAWL |
| 2595 |  Dreamcoin DRM | US$0,006431 | 4,90% | -1,12% | US$17.481 | - | 2.718.294 DRM |
| 2596 |  Feellike FLL | US$0,009683 | 0,00% | -0,01% | US$17.289 | - | 1.785.468 FLL |
| 2597 |  ARAW ARAW | US$0,000008604 | -1,03% | -2,00% | US$17.154 | - | 1.993.576.188 ARAW |
| 2598 |  Shivers SHVR | US$0,0003137 | 4,90% | -1,12% | US$17.082 | - | 54.453.298 SHVR |
| 2599 |  TajCoin TAJ | US$0,0006274 | 4,90% | -1,12% | US$17.081 | - | 27.224.111 TAJ |
| 2600 |  UNICORN Token UNI | US$0,0001569 | 4,90% | -1,12% | US$16.770 | US$68,21 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.