Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BTC Lite BTCL | US$0,0006057 | 0,00% | -4,55% | US$11.326 | - | 18.700.000 BTCL |
| 2652 |  EveriToken EVT | US$0,0004963 | -1,18% | -8,19% | US$11.223 | - | 22.614.716 EVT |
| 2653 |  Zealium NZL | US$0,0006274 | 4,90% | -1,12% | US$11.185 | - | 17.826.574 NZL |
| 2654 |  NFT Alley ALLEY | US$0,02145 | -2,27% | -8,22% | US$11.097 | US$60.500,14 | 517.457 ALLEY |
| 2655 |  Hyper Finance HYFI | US$0,0003449 | 0,22% | 2,72% | US$10.918 | - | 31.658.686 HYFI |
| 2656 |  Thingschain TIC | US$0,0000009296 | 3,00% | -6,87% | US$10.640 | - | 11.445.000.000 TIC |
| 2657 |  Baguette Token BGTT | US$0,0009146 | 0,00% | -55,78% | US$10.619 | - | 11.609.998 BGTT |
| 2658 |  Bonpay BON | US$0,0009411 | 4,90% | -1,12% | US$10.626 | - | 11.290.301 BON |
| 2659 |  Knekted KNT | US$0,00001882 | 4,57% | -19,41% | US$10.335 | - | 549.160.032 KNT |
| 2660 |  SongCoin SONG | US$0,0003137 | 4,90% | -1,12% | US$10.216 | - | 32.565.300 SONG |
| 2661 |  Gossip Coin GOSS | US$0,0003137 | 4,90% | -1,12% | US$10.189 | - | 32.479.221 GOSS |
| 2662 |  Kwikswap Protocol KWIK | US$0,001052 | 2,81% | -8,79% | US$9.994 | - | 9.497.188 KWIK |
| 2663 |  Havy HAVY | US$0,000001200 | -11,85% | -26,44% | US$9.842 | - | 8.200.000.000 HAVY |
| 2664 |  Sparkle Loyalty SPRKL | US$0,0002776 | -73,02% | -80,14% | US$3.613 | US$81,20 | 13.017.308 SPRKL |
| 2665 |  Veltor VLT | US$0,01757 | 10,83% | 4,48% | US$9.747 | US$75,52 | 554.855 VLT |
| 2666 |  WXCOINS WXC | US$0,0003137 | 4,90% | -1,12% | US$9.725 | - | 31.000.000 WXC |
| 2667 |  Halving Token HALV | US$0,003946 | -0,50% | -11,28% | US$9.572 | - | 2.425.451 HALV |
| 2668 |  Bionic BNC | US$0,00001841 | 3,00% | -6,87% | US$9.552 | - | 518.931.721 BNC |
| 2669 |  Italo XTA | US$0,0005333 | 4,90% | -1,12% | US$9.541 | - | 17.891.126 XTA |
| 2670 |  Litecred LTCR | US$0,0003137 | 4,90% | -1,12% | US$9.483 | - | 30.227.750 LTCR |
| 2671 |  CCUniverse UVU | US$0,000009411 | 4,90% | -1,12% | US$9.417 | - | 1.000.660.283 UVU |
| 2672 |  Showcase SHO | US$0,0003697 | -26,00% | -27,46% | US$9.354 | US$35,12 | 25.299.553 SHO |
| 2673 |  MedicCoin MEDIC | US$0,00003137 | 4,90% | -1,12% | US$9.359 | - | 298.349.398 MEDIC |
| 2674 |  iBTC IBTC | US$0,0001847 | -38,23% | -2,03% | US$9.236 | - | 49.993.999 IBTC |
| 2675 |  Acoin ACOIN | US$0,007529 | 4,90% | -1,12% | US$9.186 | - | 1.220.085 ACOIN |
| 2676 |  HeartBout HB | US$0,0001661 | 4,79% | -1,46% | US$8.888 | - | 53.495.267 HB |
| 2677 |  SkyHub Coin SHB | US$0,01380 | -25,56% | -7,43% | US$8.881 | US$17,61 | 643.413 SHB |
| 2678 |  GoHelpFund HELP | US$0,0007309 | 4,21% | -3,25% | US$8.878 | - | 12.147.167 HELP |
| 2679 |  Pyrk PYRK | US$0,0005585 | -0,50% | -45,86% | US$8.814 | - | 15.781.994 PYRK |
| 2680 |  TravelNote TVNT | US$0,004083 | 4,01% | -3,86% | US$8.792 | - | 2.153.333 TVNT |
| 2681 |  Yearn Finance Bit YFBT | US$8,00 | 0,00% | 1,39% | US$8.746 | US$25,97 | 1.093 YFBT |
| 2682 |  HyperAlloy ALLOY | US$0,002517 | -13,80% | -20,05% | US$8.691 | US$0,01000 | 3.453.286 ALLOY |
| 2683 |  Bitcoin Token BTCT | US$0,0006274 | 4,90% | -34,08% | US$8.652 | - | 13.790.433 BTCT |
| 2684 |  BitCoal COAL | US$0,001882 | 4,90% | -1,12% | US$8.470 | - | 4.500.000 COAL |
| 2685 |  Independent Money System IMS | US$0,001569 | 4,90% | -1,12% | US$8.421 | - | 5.368.934 IMS |
| 2686 |  Mesefa SEFA | US$0,01899 | 0,00% | -17,40% | US$8.177 | US$30,14 | 430.655 SEFA |
| 2687 |  ZINC ZINC | US$0,001449 | 1,63% | -5,65% | US$8.091 | US$49,17 | 5.583.588 ZINC |
| 2688 |  Boolberry BBR | US$0,0006036 | 0,00% | -36,58% | US$7.972 | - | 13.207.454 BBR |
| 2689 |  Spectrum SPT | US$0,000006508 | 3,00% | -4,13% | US$7.809 | - | 1.199.987.500 SPT |
| 2690 |  Eurocoin EUC | US$0,0006274 | 4,90% | -1,12% | US$7.790 | - | 12.416.554 EUC |
| 2691 |  Dynamite DYNMT | US$0,01994 | -0,35% | -10,10% | US$7.689 | US$26.712,62 | 385.551 DYNMT |
| 2692 |  Cream CRM | US$0,0001708 | -4,82% | -10,28% | US$7.704 | US$0,01000 | 45.108.749 CRM |
| 2693 |  Semux SEM | US$0,0006033 | 0,00% | -4,91% | US$7.670 | - | 12.712.343 SEM |
| 2694 |  Kemacoin KEMA | US$0,0003137 | 4,90% | -1,12% | US$7.642 | US$0,01000 | 24.360.241 KEMA |
| 2695 |  Multiplier BMXX | US$0,007157 | -1,01% | -6,86% | US$7.246 | US$86,87 | 1.012.442 BMXX |
| 2696 |  SpreadCoin SPR | US$0,0006274 | 4,90% | -1,12% | US$7.001 | - | 11.159.260 SPR |
| 2697 |  Ccore CCO | US$0,004090 | -36,71% | -60,37% | US$6.954 | US$95,18 | 1.699.999 CCO |
| 2698 |  UChain UCN | US$0,00002306 | 3,00% | -9,07% | US$7.040 | - | 305.346.957 UCN |
| 2699 |  Prime-XI PXI | US$0,0003137 | 4,90% | -1,12% | US$6.880 | - | 21.931.815 PXI |
| 2700 |  GeyserCoin GSR | US$0,001569 | -12,59% | -57,01% | US$2.638 | - | 1.682.043 GSR |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.