Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Magic Internet Money MIM | US$0,9979 | 0,01% | 0,05% | - | US$6.386.717 | - |
| 2852 |  Calo CALO | US$0,2241 | -10,92% | 33,44% | - | US$9.463.215 | - |
| 2853 |  Maxonrow MXW | US$0,01818 | 343,27% | 354,76% | - | US$6.264.914 | - |
| 2854 |  Saitama SAITAMA | US$0,000000005595 | -0,79% | 18,37% | - | US$5.958.999 | - |
| 2855 |  Polkacity POLC | US$0,08022 | 1,00% | -2,22% | - | US$5.943.540 | - |
| 2856 |  Jumbo Exchange JUMBO | US$2,18 | -2,02% | -10,10% | - | US$5.563.105 | - |
| 2857 |  Australian Dollar Token AUDT | US$0,7202 | -0,16% | 0,11% | - | US$5.638.361 | - |
| 2858 |  Bikerush BRT | US$0,2331 | 13,25% | -12,68% | - | US$5.445.547 | - |
| 2859 |  Bitget Token BGB | US$0,1626 | 1,40% | 0,43% | - | US$5.602.481 | - |
| 2860 |  SolRazr SOLR | US$0,1012 | 12,39% | 28,27% | - | US$5.337.413 | - |
| 2861 |  Opyn Squeeth OSQTH | US$224,67 | 4,21% | -16,28% | - | US$4.968.209 | - |
| 2862 |  Beacon ETH BETH | US$1.804,12 | 2,88% | -6,65% | - | US$4.871.427 | - |
| 2863 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,19% | - | US$4.811.426 | - |
| 2864 |  Plutonians PLD | US$0,2089 | -63,47% | 286,26% | - | US$4.631.421 | - |
| 2865 |  Cult DAO CULT | US$0,00001394 | -4,99% | -18,32% | - | US$4.632.453 | - |
| 2866 |  PLC Ultima PLCU | US$24.369,34 | 27,65% | -32,39% | - | US$4.591.989 | - |
| 2867 |  CELEBPLUS CELEB | US$0,07627 | 0,58% | -10,06% | - | US$4.635.149 | - |
| 2868 |  Daikicoin DIC | US$0,03798 | -2,91% | 6,30% | - | US$4.577.062 | - |
| 2869 |  LINKUP LINKUP | US$0,02091 | 10,75% | 13,56% | - | US$4.471.919 | - |
| 2870 |  BTCUP BTCUP | US$17,88 | 14,23% | -4,87% | - | US$4.445.746 | - |
| 2871 |  WeWay WWY | US$0,04343 | 24,99% | 61,29% | - | US$4.602.463 | - |
| 2872 |  Truebit TRU | US$0,2520 | -20,03% | -4,68% | - | US$4.329.906 | - |
| 2873 |  X2Y2 X2Y2 | US$0,2858 | 19,74% | 37,25% | - | US$4.307.962 | - |
| 2874 |  3X Short Bitcoin Token BEAR | US$0,0001302 | -13,99% | -0,91% | - | US$4.277.408 | - |
| 2875 |  DRC Mobility DRC | US$0,01099 | 2,49% | 1,15% | - | US$4.270.756 | - |
| 2876 |  Volt Inu V2 VOLT | US$0,0000007336 | -0,13% | -3,25% | - | US$4.298.018 | - |
| 2877 |  JUNO JUNO | US$3,86 | -10,69% | -35,75% | - | US$4.166.349 | - |
| 2878 |  iStep ISTEP | US$0,05817 | -24,89% | 230,70% | - | US$14.747.605 | - |
| 2879 |  Stargate Finance STG | US$0,5299 | 2,09% | -4,37% | - | US$4.258.756 | - |
| 2880 |  EMP Shares ESHARE | US$1.694,01 | -4,77% | 2,09% | - | US$5.204.134 | - |
| 2881 |  OVR OVR | US$0,9888 | 0,01% | -6,21% | - | US$4.026.994 | - |
| 2882 |  Goat Gang GGT | US$23,59 | 0,00% | 0,00% | - | US$4.082.880 | - |
| 2883 |  MAGIC MAGIC | US$0,5305 | 4,86% | 4,45% | - | US$3.942.051 | - |
| 2884 |  Freedom God Dao FGD | US$8,31 | -1,52% | 5,04% | - | US$8.158.186 | - |
| 2885 |  DOTDOWN DOTDOWN | US$16,24 | -5,88% | 20,69% | - | US$3.751.825 | - |
| 2886 |  Bxmi Token BXMI | US$0,6724 | 0,54% | -1,35% | - | US$3.830.175 | - |
| 2887 |  LBK LBK | US$0,01422 | -4,80% | -6,07% | - | US$3.679.308 | - |
| 2888 |  Melos Studio MELOS | US$0,1268 | -4,13% | -25,65% | - | US$3.683.167 | - |
| 2889 |  Celestial CELT | US$0,006366 | 3,75% | -12,90% | - | US$3.682.155 | - |
| 2890 |  Pieme PIE | US$0,1598 | 0,29% | -0,04% | - | US$3.596.694 | - |
| 2891 |  Plato Farm (PLATO) PLATO | US$0,004453 | 5,85% | -6,75% | - | US$3.482.500 | - |
| 2892 |  LINKDOWN LINKDOWN | US$0,01710 | -9,98% | -19,33% | - | US$3.480.866 | - |
| 2893 |  MeconCash MCH | US$0,05624 | -1,06% | -6,50% | - | US$3.370.046 | - |
| 2894 |  MSQUARE GLOBAL MSQ | US$0,5266 | 11,70% | 10,75% | - | US$3.448.297 | - |
| 2895 |  Coinweb CWEB | US$0,01525 | 3,43% | 1,79% | - | US$3.481.898 | - |
| 2896 |  Teddy Doge TEDDY | US$0,0005391 | 3,97% | 111,91% | - | US$3.668.663 | - |
| 2897 |  Decentralized USD(Defichain) DUSD | US$0,9573 | 0,46% | 2,20% | - | US$3.444.584 | - |
| 2898 |  Plug Chain PLUGCN | US$0,07294 | -5,49% | 3,82% | - | US$3.418.474 | - |
| 2899 |  RUSH COIN RUSH | US$0,01024 | -5,06% | 0,35% | - | US$3.308.949 | - |
| 2900 |  Seek Tiger STI | US$0,4436 | 5,56% | -20,69% | - | US$4.246.244 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.