Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Beau Cat BUC | US$38,00 | 6,97% | 26,77% | - | US$1.894.311 | - |
| 2952 |  ISLAMICOIN ISLAMI | US$0,001345 | -10,27% | -29,85% | - | US$2.295.464 | - |
| 2953 |  Olympus v2 OHM | US$18,60 | 0,04% | -9,19% | - | US$2.112.499 | - |
| 2954 |  Metastrike MTS | US$0,02871 | -18,02% | -12,90% | - | US$2.347.006 | - |
| 2955 |  Carbon CO2 | US$0,1207 | 1,43% | -20,27% | - | US$2.066.391 | - |
| 2956 |  Saber SBR | US$0,008108 | -2,99% | -21,13% | - | US$2.065.639 | - |
| 2957 |  Chainflix CFXT | US$0,002391 | 5,06% | -17,26% | - | US$2.066.445 | - |
| 2958 |  Meta Ruffy MR | US$0,00005458 | -0,02% | -15,13% | - | US$2.132.015 | - |
| 2959 |  RankerDAO RANKER | US$0,01794 | 6,91% | 33,14% | - | US$2.038.136 | - |
| 2960 |  Woozoo Music WZM | US$1,98 | -0,05% | -8,65% | - | US$2.005.354 | - |
| 2961 |  Gera Coin GERA | US$0,9994 | 0,14% | -14,43% | - | US$2.010.164 | - |
| 2962 |  GMX GMX | US$22,83 | 5,98% | 3,29% | - | US$1.981.136 | - |
| 2963 |  SANGKARA MISA MISA | US$0,001666 | -15,67% | 77,71% | - | US$2.013.915 | - |
| 2964 |  FODL Finance FODL | US$0,06094 | 1,31% | -7,37% | - | US$1.966.369 | - |
| 2965 |  PolyDoge POLYDOGE | US$0,000000006564 | 7,81% | -13,71% | - | US$2.043.190 | - |
| 2966 |  TAKI TAKI | US$0,02401 | 4,28% | -7,80% | - | US$1.946.621 | - |
| 2967 |  Jade Protocol JADE | US$20,75 | -0,10% | -0,02% | - | US$2.012.399 | - |
| 2968 |  FloorDAO FLOOR | US$5,39 | 5,18% | -6,26% | - | US$1.941.016 | - |
| 2969 |  Angle Protocol AGEUR | US$1,05 | 0,94% | -6,14% | - | US$1.911.231 | - |
| 2970 |  DOTUP DOTUP | US$0,3974 | 2,86% | -18,93% | - | US$1.899.333 | - |
| 2971 |  Amaze World AMZE | US$1,62 | 6,06% | 5,25% | - | US$1.900.196 | - |
| 2972 |  SafeMoon V2 SFM | US$0,0006638 | -1,95% | -15,78% | - | US$2.027.144 | - |
| 2973 |  Midas MIDAS | US$25,83 | 6,78% | -6,52% | - | US$1.789.378 | - |
| 2974 |  Infinity Rocket Token IRT | US$0,01894 | 0,84% | -35,93% | - | US$1.950.406 | - |
| 2975 |  Pastel PSL | US$0,001605 | -3,69% | 5,08% | - | US$1.787.888 | - |
| 2976 |  Squid Game SQUID | US$0,01741 | -7,84% | 38,55% | - | US$6.328.002 | - |
| 2977 |  Tomb TOMB | US$0,1397 | 2,81% | -6,89% | - | US$1.731.719 | - |
| 2978 |  Sukhavati Network SKT | US$0,01063 | -1,95% | 37,70% | - | US$1.723.604 | - |
| 2979 |  XRUN XRUN | US$0,4047 | 0,98% | -0,74% | - | US$1.727.813 | - |
| 2980 |  Lido Staked SOL stSOL | US$44,12 | 9,95% | -9,51% | - | US$1.675.576 | - |
| 2981 |  Dreamverse DV | US$0,02151 | 2,36% | 3,12% | - | US$1.714.890 | - |
| 2982 |  Bubblefong BBF | US$27,50 | -1,13% | 1,42% | - | US$1.695.105 | - |
| 2983 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 8,28% | -41,10% | - | US$1.687.628 | - |
| 2984 |  Metasens MSU | US$0,5024 | -3,14% | -24,36% | - | US$1.661.134 | - |
| 2985 |  Gold Secured Currency GSX | US$0,02633 | -2,73% | 9,93% | - | US$1.666.015 | - |
| 2986 |  Kollect KOL | US$0,009416 | 17,92% | 22,47% | - | US$1.641.142 | - |
| 2987 |  Meter Governance MTRG | US$1,74 | 8,09% | -17,11% | - | US$1.667.095 | - |
| 2988 |  Galaxy Heroes Coin (new) GHC | US$0,00000001533 | -3,64% | 30,02% | - | US$2.949.154 | - |
| 2989 |  Concordium CCD | US$0,02038 | -0,86% | -3,30% | - | US$1.628.704 | - |
| 2990 |  Sunny Aggregator SUNNY | US$0,0003210 | -8,16% | -41,75% | - | US$1.576.543 | - |
| 2991 |  BlackPearl Token BPLC | US$0,0002998 | 0,00% | 49,99% | - | US$1.610.540 | - |
| 2992 |  BKEX Chain BKK | US$0,1225 | 2,99% | -6,87% | - | US$1.582.756 | - |
| 2993 |  LeisureMeta LM | US$0,4008 | 0,42% | -0,47% | - | US$1.609.888 | - |
| 2994 |  Frontrow FRR | US$0,01532 | 11,45% | -3,77% | - | US$1.579.044 | - |
| 2995 |  BNBDOWN BNBDOWN | US$0,06037 | 2,29% | 21,10% | - | US$1.552.215 | - |
| 2996 |  Bit.Store STORE | US$0,06256 | 1,80% | 1,81% | - | US$1.544.814 | - |
| 2997 |  Findora FRA | US$0,002829 | 2,11% | -17,69% | - | US$1.554.389 | - |
| 2998 |  Inflation Hedging Coin IHC | US$0,0003256 | 23,01% | 30,09% | - | US$1.959.506 | - |
| 2999 |  Empire Token EMPIRE | US$0,009501 | -0,96% | -10,78% | - | US$1.563.768 | - |
| 3000 |  Thinkium TKM | US$0,05930 | -2,61% | 13,87% | - | US$1.528.034 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.