Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Cloudname CNAME | US$0,007344 | -4,25% | -43,39% | - | US$943.029 | - |
| 3152 |  THORSwap THOR | US$0,4278 | 9,03% | 1,35% | - | US$733.936 | - |
| 3153 |  STING STN | US$0,5487 | 1,60% | 56,48% | - | US$730.789 | - |
| 3154 |  Guild of Guardians GOG | US$0,1760 | 2,14% | -8,43% | - | US$729.965 | - |
| 3155 |  CryptoTanks TANK | US$0,02489 | -1,38% | -10,88% | - | US$766.520 | - |
| 3156 |  Manifold Finance FOLD | US$10,39 | -7,12% | -17,95% | - | US$720.101 | - |
| 3157 |  Good Games Guild GGG | US$0,1481 | -5,34% | -8,54% | - | US$759.046 | - |
| 3158 |  Infinity DAO IND | US$4,43 | -16,77% | -5,64% | - | US$1.088.613 | - |
| 3159 |  Plethori PLE | US$0,01529 | 0,38% | 107,60% | - | US$715.269 | - |
| 3160 |  Lootex LOOT | US$0,9496 | -2,15% | -8,15% | - | US$710.142 | - |
| 3161 |  CatCoin CATCOIN | US$0,000000000006 | -0,52% | -1,17% | - | US$717.330 | - |
| 3162 |  Poken PKN | US$0,006382 | -2,46% | -25,46% | - | US$713.129 | - |
| 3163 |  MetaRim RIM | US$0,006510 | 2,84% | 16,81% | - | US$696.653 | - |
| 3164 |  3X Long Ethereum Token ETHBULL | US$35,28 | 8,92% | -22,04% | - | US$689.357 | - |
| 3165 |  Calaswap CLS | US$1,31 | -2,80% | 0,00% | - | US$707.060 | - |
| 3166 |  Hillstone Finance HSF | US$2,60 | 24,64% | 42,72% | - | US$689.490 | - |
| 3167 |  Vader Protocol VADER | US$0,001101 | 2,89% | -36,69% | - | US$670.341 | - |
| 3168 |  Neopin NPT | US$2,50 | -1,88% | -5,66% | - | US$696.824 | - |
| 3169 |  Fit&Beat FTB | US$0,05741 | 7,75% | 178,60% | - | US$679.507 | - |
| 3170 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,93 | 9,22% | -2,87% | - | US$677.548 | - |
| 3171 |  Zamzam ZAMZAM | US$0,0002020 | -1,56% | 0,06% | - | US$673.175 | - |
| 3172 |  UpOnly UPO | US$0,08852 | -23,54% | 8,88% | - | US$849.907 | - |
| 3173 |  Orca ORCA | US$0,8382 | -0,18% | -2,67% | - | US$670.321 | - |
| 3174 |  RaceFi RACEFI | US$0,04037 | -19,05% | 35,39% | - | US$678.103 | - |
| 3175 |  Voxel X Network VXL | US$0,02521 | -1,14% | 4,85% | - | US$660.800 | - |
| 3176 |  Falcon Swaps FALCONS | US$0,008915 | -1,25% | 3,87% | - | US$701.290 | - |
| 3177 |  Lend Flare LFT | US$0,002602 | 5,99% | -9,76% | - | US$671.519 | - |
| 3178 |  Value Liquidity VALUE | US$0,1577 | 4,67% | 6,60% | - | US$653.015 | - |
| 3179 |  FaceDAO FACEDAO | US$0,000001039 | -19,57% | -52,76% | - | US$963.651 | - |
| 3180 |  TomTomCoin TOMS | US$0,01045 | 4,01% | 9,73% | - | US$598.645 | - |
| 3181 |  Super Rare Ball Shares SRBS | US$1,25 | 4,00% | 0,00% | - | US$645.857 | - |
| 3182 |  CATCOIN CATS | US$0,000000004990 | -15,73% | -20,14% | - | US$744.364 | - |
| 3183 |  Gateway Protocol GWP | US$2,59 | 1,23% | -0,68% | - | US$662.038 | - |
| 3184 |  BreederDAO BREED | US$0,09574 | 2,10% | -6,87% | - | US$641.499 | - |
| 3185 |  Altered State Token ASTO | US$0,1968 | -7,07% | -17,62% | - | US$639.037 | - |
| 3186 |  Filda FILDA | US$0,006512 | 1,51% | -6,63% | - | US$648.773 | - |
| 3187 |  Metagalaxy Land MEGALAND | US$0,000000001126 | 8,32% | 0,57% | - | US$632.493 | - |
| 3188 |  Modex MODEX | US$0,07863 | 4,93% | 0,44% | - | US$631.689 | - |
| 3189 |  SocialGood SG | US$0,1445 | 31,99% | -42,18% | - | US$626.320 | - |
| 3190 |  Rainmaker Games RAIN | US$0,1161 | -1,02% | -10,71% | - | US$628.395 | - |
| 3191 |  Plastiks PLASTIK | US$0,03328 | 4,09% | 10,92% | - | US$619.203 | - |
| 3192 |  Stretch To Earn STE | US$22,36 | -20,62% | -12,80% | - | US$663.148 | - |
| 3193 |  FEG Token FEG | US$0,000000000620 | -0,68% | -21,84% | - | US$766.331 | - |
| 3194 |  Bridge Network BRDG | US$0,3360 | 4,14% | -6,97% | - | US$644.178 | - |
| 3195 |  Continuum Finance CTN | US$1,14 | -0,21% | -3,62% | - | US$624.467 | - |
| 3196 |  GAIA Everworld GAIA | US$0,01971 | 6,51% | 52,05% | - | US$655.265 | - |
| 3197 |  Pocket Network POKT | US$0,1446 | 3,49% | -13,93% | - | US$620.809 | - |
| 3198 |  blockWRK WRK | US$0,1999 | -0,13% | -0,04% | - | US$603.802 | - |
| 3199 |  Vector Finance VTX | US$0,3414 | 2,24% | -18,81% | - | US$592.152 | - |
| 3200 |  Akita Inu AKITA | US$0,0000002656 | 0,74% | -11,61% | - | US$600.166 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.