Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MyRichFarm RCH | US$0,04477 | -6,48% | 27,02% | - | US$807.286 | - |
| 3202 |  EQIFI EQX | US$0,04208 | 0,81% | 1,14% | - | US$578.938 | - |
| 3203 |  Hector Finance HEC | US$7,92 | 1,32% | -5,30% | - | US$583.453 | - |
| 3204 |  PlatinX PTX | US$0,04238 | -10,77% | -31,34% | - | US$583.040 | - |
| 3205 |  Terran Coin TRR | US$4,36 | -1,15% | 11,07% | - | US$590.743 | - |
| 3206 |  Scallop SCLP | US$0,3087 | -0,72% | -10,81% | - | US$624.800 | - |
| 3207 |  ImpactXP IMPACTXP | US$0,000000000018 | 12,20% | -9,47% | - | US$582.295 | - |
| 3208 |  InpulseX IPX | US$0,00000003780 | -1,02% | -2,60% | - | US$584.127 | - |
| 3209 |  Thor THOR | US$5,23 | 16,67% | 12,19% | - | US$582.587 | - |
| 3210 |  Homeros HMR | US$0,01316 | 1,05% | -5,64% | - | US$593.821 | - |
| 3211 |  Terra Classic USD (Wormhole) USTC | US$0,01548 | -1,66% | -37,54% | - | US$576.134 | - |
| 3212 |  Trading Membership Community TMC | US$0,001928 | 16,84% | 59,16% | - | US$570.962 | - |
| 3213 |  Ertha ERTHA | US$0,01424 | -11,65% | -18,31% | - | US$712.741 | - |
| 3214 |  NuriFootBall NRFB | US$0,02688 | 32,01% | 21,35% | - | US$676.220 | - |
| 3215 |  BOT BOT | US$0,004212 | 1,51% | 1,75% | - | US$585.895 | - |
| 3216 |  EdgeSwap EGS | US$0,01430 | 0,30% | -3,78% | - | US$563.796 | - |
| 3217 |  AAptitude AAPT | US$0,00001916 | 5,08% | -40,17% | - | US$579.480 | - |
| 3218 |  Wonderman Nation WNDR | US$0,03228 | -2,57% | -3,82% | - | US$556.952 | - |
| 3219 |  Glasscoin GLS | US$1,25 | -3,83% | 0,00% | - | US$557.944 | - |
| 3220 |  Pkoin PKOIN | US$1,10 | -2,34% | -13,18% | - | US$562.496 | - |
| 3221 |  Jumbo JUB | US$0,000002924 | -100,00% | -100,00% | - | US$556.343 | - |
| 3222 |  DracooMaster BAS | US$0,2165 | 44,08% | 41,41% | - | US$561.540 | - |
| 3223 |  Musk Gold MUSK | US$0,04619 | 4,54% | -33,12% | - | US$550.084 | - |
| 3224 |  Katana Inu KATA | US$0,0002607 | 3,38% | -11,68% | - | US$550.540 | - |
| 3225 |  Zodium ZODI | US$0,02796 | 29,28% | 43,76% | - | US$579.500 | - |
| 3226 |  Realms of Ethernity RETH | US$0,02655 | 4,86% | 3,26% | - | US$541.393 | - |
| 3227 |  Metafluence METO | US$0,003054 | -1,44% | -2,72% | - | US$554.417 | - |
| 3228 |  Hubble Protocol HBB | US$0,7485 | 1,99% | -14,31% | - | US$543.015 | - |
| 3229 |  Coinerr ERR | US$0,001832 | -15,60% | -20,18% | - | US$545.246 | - |
| 3230 |  Galaxy Fight Club GCOIN | US$0,1509 | 2,44% | -9,65% | - | US$541.998 | - |
| 3231 |  SB GROUP SB | US$0,2225 | -5,67% | -20,34% | - | US$649.347 | - |
| 3232 |  Wrapped Centrifuge WCFG | US$0,3065 | 1,09% | 9,45% | - | US$541.236 | - |
| 3233 |  Ecowatt EWT | US$0,2225 | -0,48% | 20,15% | - | US$526.469 | - |
| 3234 |  WadzPay Token WTK | US$0,06771 | 0,09% | -9,99% | - | US$534.398 | - |
| 3235 |  Talent TNT | US$0,1905 | 1,44% | 2,80% | - | US$525.930 | - |
| 3236 |  Ronin RON | US$0,4669 | 4,45% | -6,46% | - | US$522.829 | - |
| 3237 |  OtherDAO OTHR | US$1,17 | -28,74% | 0,00% | - | US$517.806 | - |
| 3238 |  Leonicorn Swap LEOS | US$0,2215 | 1,47% | 5,49% | - | US$557.752 | - |
| 3239 |  Wonderland TIME | US$49,37 | -4,99% | -7,77% | - | US$519.761 | - |
| 3240 |  Animal Concerts ANML | US$0,002417 | 2,76% | -14,07% | - | US$554.775 | - |
| 3241 |  PECULIUM PCL | US$0,07368 | 9,52% | 8,03% | - | US$514.413 | - |
| 3242 |  Tectonic TONIC | US$0,0000001683 | 7,92% | -9,25% | - | US$515.903 | - |
| 3243 |  Bullshit Inu BULL | US$0,0000008879 | 17,17% | -61,18% | - | US$514.397 | - |
| 3244 |  Rare Ball Shares RBS | US$0,1153 | 4,63% | 0,00% | - | US$510.089 | - |
| 3245 |  Socaverse SOCA | US$0,000001637 | -0,81% | -21,38% | - | US$865.881 | - |
| 3246 |  BiLira TRYB | US$0,06004 | 0,07% | -1,65% | - | US$511.940 | - |
| 3247 |  AgeOfGods AOG | US$0,05642 | 0,48% | -8,22% | - | US$798.141 | - |
| 3248 |  Radix XRD | US$0,08230 | 2,66% | -5,25% | - | US$494.889 | - |
| 3249 |  SappChat APP | US$0,001411 | -0,63% | 18,63% | - | US$503.161 | - |
| 3250 |  League of Ancients LOA | US$0,03406 | -0,42% | -17,67% | - | US$546.121 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.