Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BlockStream Mining Notes BMN | US$307.124 | 0,07% | -0,02% | - | US$1.472.086 | - |
| 3002 |  Netvrk NTVRK | US$0,3653 | 1,47% | -5,27% | - | US$1.457.582 | - |
| 3003 |  Rubix RBT | US$124,65 | -0,66% | -3,17% | - | US$1.463.665 | - |
| 3004 |  Pando PANDO | US$0,02299 | -0,35% | -0,94% | - | US$1.463.927 | - |
| 3005 |  Optimus OPTCM | US$0,002623 | -2,97% | -22,06% | - | US$1.441.084 | - |
| 3006 |  Silent Notary UBSN | US$0,0001484 | 21,68% | 13,40% | - | US$1.453.575 | - |
| 3007 |  Tiny Coin TINC | US$0,2467 | -1,36% | -13,91% | - | US$2.065.761 | - |
| 3008 |  Tether EURt EURT | US$1,07 | -0,11% | -0,65% | - | US$1.414.712 | - |
| 3009 |  Dark Frontiers DARK | US$0,1067 | -2,73% | 5,71% | - | US$1.538.801 | - |
| 3010 |  MetaKeeper MKP | US$0,1811 | 63,49% | -0,70% | - | US$1.518.467 | - |
| 3011 |  TRXDOWN TRXDOWN | US$1,63 | -0,43% | -1,76% | - | US$1.375.175 | - |
| 3012 |  Beldex BDX | US$0,07479 | 1,37% | -8,34% | - | US$1.356.723 | - |
| 3013 |  Ekta EKTA | US$0,7168 | -2,40% | -11,84% | - | US$1.348.078 | - |
| 3014 |  Bitkub Coin KUB | US$3,03 | -0,07% | -6,94% | - | US$1.352.958 | - |
| 3015 |  Milo Inu MILO | US$0,00000002518 | -4,68% | -5,51% | - | US$1.658.330 | - |
| 3016 |  New Paradigm Assets Solution NPAS | US$6,45 | 10,63% | -0,12% | - | US$1.341.602 | - |
| 3017 |  BNBUP BNBUP | US$53,83 | -2,99% | -16,65% | - | US$1.324.086 | - |
| 3018 |  SymVerse SYM | US$0,01233 | 1,77% | 20,83% | - | US$1.311.339 | - |
| 3019 |  Paribu Net PRB | US$1,31 | 2,11% | -0,29% | - | US$1.292.632 | - |
| 3020 |  Hawksight HAWK | US$0,01162 | -1,91% | 6,93% | - | US$1.277.263 | - |
| 3021 |  Supercars CAR | US$1,70 | 0,45% | -4,42% | - | US$1.740.811 | - |
| 3022 |  MMPRO Token MMPRO | US$0,1934 | 0,41% | 3,86% | - | US$1.489.371 | - |
| 3023 |  Chumbi Valley CHMB | US$0,001700 | 6,25% | 1,85% | - | US$1.279.464 | - |
| 3024 |  EdenLoop ELT | US$0,2752 | 0,29% | -1,75% | - | US$1.255.087 | - |
| 3025 |  MINE Network MNET | US$0,006575 | 70,91% | 51,25% | - | US$1.359.543 | - |
| 3026 |  CryptoMines ETERNAL | US$0,2501 | 2,71% | -1,34% | - | US$1.391.530 | - |
| 3027 |  StarSharks (SSS) SSS | US$2,06 | 1,35% | -19,58% | - | US$1.340.140 | - |
| 3028 |  Best Fintech Investment Coin BFIC | US$17,58 | -1,15% | 29,16% | - | US$1.225.086 | - |
| 3029 |  Popsicle Finance ICE | US$0,9117 | 25,90% | 47,83% | - | US$1.239.883 | - |
| 3030 |  Cryptogodz GODZ | US$0,02953 | -4,21% | 12,11% | - | US$1.364.514 | - |
| 3031 |  MICROCOSM MIC | US$293,99 | -0,25% | -11,51% | - | US$2.330.310 | - |
| 3032 |  MoonDAO MOONEY | US$0,01523 | 14,49% | -17,44% | - | US$1.223.027 | - |
| 3033 |  Realy REAL | US$1,61 | 8,31% | 6,72% | - | US$1.222.667 | - |
| 3034 |  Lucretius LUC | US$0,004392 | -2,70% | 23,42% | - | US$1.211.489 | - |
| 3035 |  Aleph Zero AZERO | US$1,01 | -1,25% | -4,43% | - | US$1.185.207 | - |
| 3036 |  Carbon Credit CCT | US$0,4892 | -0,03% | -0,03% | - | US$1.177.901 | - |
| 3037 |  Andus Chain DEB | US$0,1177 | 10,90% | 2,42% | - | US$1.166.489 | - |
| 3038 |  Undead Blocks UNDEAD | US$0,9529 | 1,17% | 0,47% | - | US$1.163.909 | - |
| 3039 |  LavaX Labs LAVAX | US$0,02449 | 32,92% | -38,45% | - | US$1.156.885 | - |
| 3040 |  Berry BERRY | US$0,002020 | 8,90% | 5,68% | - | US$1.158.315 | - |
| 3041 |  Pitbull PIT | US$0,000000000964 | 1,29% | 4,22% | - | US$1.349.366 | - |
| 3042 |  Kilo Shiba Inu KSHIB | US$0,01106 | 2,25% | -9,16% | - | US$1.143.642 | - |
| 3043 |  Brother Music Platform BMP | US$0,001591 | -3,17% | 41,27% | - | US$1.123.724 | - |
| 3044 |  Deesse LOVE | US$0,005610 | -0,15% | -1,32% | - | US$1.122.640 | - |
| 3045 |  EscoinToken ELG | US$3,29 | -1,14% | 10,88% | - | US$1.123.384 | - |
| 3046 |  Metavisa Protocol MESA | US$0,01351 | -2,26% | -7,11% | - | US$1.114.351 | - |
| 3047 |  Arowana Token ARW | US$0,4831 | -0,22% | -1,11% | - | US$1.098.926 | - |
| 3048 |  Qfora QUROZ | US$0,2559 | 0,40% | 0,00% | - | US$1.070.477 | - |
| 3049 |  KLAYswap Protocol KSP | US$1,65 | 2,10% | -3,85% | - | US$1.072.840 | - |
| 3050 |  Emp Money EMP | US$0,4701 | 2,13% | -6,19% | - | US$1.939.623 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.