Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MetaFinance MFI | US$79,12 | 3,02% | -13,41% | - | US$1.091.433 | - |
| 3052 |  sBTC SBTC | US$31.233,49 | 4,24% | -1,12% | - | US$1.058.448 | - |
| 3053 |  GamiFi.GG GMI | US$0,001803 | -0,01% | -7,88% | - | US$1.355.521 | - |
| 3054 |  CanaryX CNYX | US$0,001943 | 6,48% | 52,08% | - | US$1.083.493 | - |
| 3055 |  FunFi FNF | US$0,000005366 | -27,18% | 0,00% | - | US$1.075.532 | - |
| 3056 |  EtherSmart ETM | US$0,01831 | 0,00% | -0,06% | - | US$1.042.702 | - |
| 3057 |  Smart Reward Token SRT | US$0,01860 | -8,75% | -6,00% | - | US$1.019.031 | - |
| 3058 |  MARBLEX MBX | US$12,95 | -1,40% | -14,00% | - | US$1.028.001 | - |
| 3059 |  Welups Blockchain WELUPS | US$0,0001100 | 5,33% | -15,27% | - | US$1.025.177 | - |
| 3060 |  Frog Inu FGI | US$0,000000004539 | 4,10% | 0,00% | - | US$2.267.857 | - |
| 3061 |  OKC Token OKT | US$24,83 | 0,33% | -11,22% | - | US$1.024.518 | - |
| 3062 |  Genshiro GENS | US$0,008466 | 55,45% | 68,45% | - | US$918.488 | - |
| 3063 |  Fistbump FIST | US$2,92 | -1,48% | 1,16% | - | US$1.675.480 | - |
| 3064 |  Titan Hunters TITA | US$0,03800 | -1,47% | -9,65% | - | US$1.439.450 | - |
| 3065 |  Mancium MANC | US$0,4435 | -1,91% | 4,92% | - | US$1.006.066 | - |
| 3066 |  Covenant COVN | US$8,49 | -0,01% | -0,74% | - | US$1.001.387 | - |
| 3067 |  AZ World AZW | US$0,002179 | -38,28% | 0,00% | - | US$1.995.358 | - |
| 3068 |  Unizen ZCX | US$0,6911 | 1,14% | 1,48% | - | US$996.352 | - |
| 3069 |  GenesysGo Shadow SHDW | US$0,6785 | 0,57% | -10,26% | - | US$990.731 | - |
| 3070 |  Coinmetro Token XCM | US$0,6417 | -0,76% | -7,54% | - | US$987.405 | - |
| 3071 |  Crypto Snack SNACK | US$0,02756 | -4,81% | -27,50% | - | US$994.024 | - |
| 3072 |  Outer Ring MMO (GQ) GQ | US$0,005084 | 6,73% | 2,81% | - | US$1.777.480 | - |
| 3073 |  ETH Shiba ETHSHIB | US$0,000000001345 | -0,86% | 16,14% | - | US$981.329 | - |
| 3074 |  JPEG'd JPEG | US$0,001315 | 4,62% | -6,27% | - | US$968.867 | - |
| 3075 |  HALO network HO | US$3,32 | 13,88% | 33,26% | - | US$1.719.198 | - |
| 3076 |  Edain EAI | US$0,1792 | 3,79% | 3,01% | - | US$961.505 | - |
| 3077 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003730 | -2,91% | -24,50% | - | US$1.490.133 | - |
| 3078 |  Doge Killer LEASH | US$461,99 | 6,01% | -2,82% | - | US$959.410 | - |
| 3079 |  HelpSeed HELPS | US$0,00002731 | -7,23% | 16,19% | - | US$940.536 | - |
| 3080 |  TAP FANTASY TAP | US$0,01128 | 18,04% | -7,00% | - | US$894.318 | - |
| 3081 |  STOA Network STA | US$0,5021 | 0,21% | 10,65% | - | US$946.438 | - |
| 3082 |  ADAX ADAX | US$0,1476 | 6,08% | -4,66% | - | US$942.654 | - |
| 3083 |  ritestream RITE | US$0,007986 | 2,40% | 9,55% | - | US$947.410 | - |
| 3084 |  Wizards And Dragons GP | US$0,0004794 | -11,21% | -7,74% | - | US$918.454 | - |
| 3085 |  TRXUP TRXUP | US$0,08657 | 0,40% | -4,78% | - | US$929.045 | - |
| 3086 |  Cryowar CWAR | US$0,05019 | -4,76% | -9,64% | - | US$934.107 | - |
| 3087 |  Xfinite Entertainment Token XET | US$0,006044 | 19,33% | -12,36% | - | US$929.328 | - |
| 3088 |  The Wasted Lands WAL | US$0,08518 | 7,43% | -0,78% | - | US$1.640.801 | - |
| 3089 |  Burp BURP | US$0,01500 | 0,33% | -5,80% | - | US$886.293 | - |
| 3090 |  DeVolution DEVO | US$0,005154 | -6,74% | -6,19% | - | US$1.131.309 | - |
| 3091 |  SpacePi SPACEPI | US$0,000000004065 | 0,40% | -23,27% | - | US$1.807.506 | - |
| 3092 |  Songbird SGB | US$0,03553 | -4,64% | -4,50% | - | US$898.877 | - |
| 3093 |  FireStarter FLAME | US$0,07509 | -4,08% | -10,42% | - | US$1.047.920 | - |
| 3094 |  Ctomorrow Platform CTP | US$0,02379 | -0,13% | -0,96% | - | US$897.569 | - |
| 3095 |  DocuChain DCCT | US$0,009384 | -2,79% | -5,35% | - | US$891.885 | - |
| 3096 |  WeStarter WAR | US$0,02567 | -8,84% | 100,31% | - | US$890.242 | - |
| 3097 |  StarSharks SEA SEA | US$0,02735 | 5,98% | -12,92% | - | US$1.221.181 | - |
| 3098 |  Alkimi $ADS | US$0,1562 | 2,34% | -0,90% | - | US$885.957 | - |
| 3099 |  POPKON POPK | US$0,02358 | 2,07% | 26,64% | - | US$904.611 | - |
| 3100 |  ARTIC Foundation ARTIC | US$0,2477 | -2,14% | -19,46% | - | US$867.202 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.