Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ETHUP ETHUP | US$7,46 | 6,02% | -14,94% | - | US$3.369.676 | - |
| 2902 |  Gold Fever NGL | US$0,3326 | -1,61% | -17,18% | - | US$3.344.695 | - |
| 2903 |  Global China Cash CNC | US$0,1540 | 0,08% | 1,40% | - | US$3.295.082 | - |
| 2904 |  FIT Token FIT | US$5,39 | -6,70% | 49,66% | - | US$9.941.336 | - |
| 2905 |  WeBuy WE | US$4,61 | -18,80% | 0,00% | - | US$3.169.920 | - |
| 2906 |  Brazilian Digital Token BRZ | US$0,2076 | -0,20% | -0,56% | - | US$3.098.962 | - |
| 2907 |  ANIVERSE ANV | US$0,9725 | -2,68% | 19,58% | - | US$3.151.475 | - |
| 2908 |  Gamestarter GAME | US$0,1765 | 0,27% | -1,74% | - | US$4.091.110 | - |
| 2909 |  3X Long Bitcoin Token BULL | US$643,66 | 14,28% | -6,58% | - | US$3.073.907 | - |
| 2910 |  Minifootball MINIFOOTBALL | US$0,000000000032 | -2,17% | -19,01% | - | US$3.051.940 | - |
| 2911 |  The Recharge RCG | US$1,30 | -0,22% | -1,47% | - | US$3.065.203 | - |
| 2912 |  Bitgert BRISE | US$0,0000005780 | -7,65% | -22,55% | - | US$4.262.256 | - |
| 2913 |  OwlDAO OWL | US$0,02556 | 11,63% | 52,63% | - | US$2.909.484 | - |
| 2914 |  Polylastic POLX | US$0,0001695 | 109,30% | 83,71% | - | US$2.862.266 | - |
| 2915 |  Gari Network GARI | US$0,6126 | 1,52% | -6,56% | - | US$2.910.521 | - |
| 2916 |  Safuu SAFUU | US$12,72 | -27,40% | -55,28% | - | US$3.635.715 | - |
| 2917 |  Aurigami PLY | US$0,002813 | -3,53% | -6,48% | - | US$2.828.718 | - |
| 2918 |  Alibaba tokenized stock FTX BABA | US$99,70 | 6,35% | 4,89% | - | US$2.841.351 | - |
| 2919 |  GreenCoin.AI GRC | US$0,007713 | -4,07% | -17,91% | - | US$2.814.845 | - |
| 2920 |  FUTUREXCRYPTO FXC | US$0,5889 | -44,04% | 22,24% | - | US$2.799.055 | - |
| 2921 |  Domain DMN | US$0,003607 | -7,43% | -5,75% | - | US$2.931.360 | - |
| 2922 |  DekBox DEK | US$0,007555 | 51,76% | 34,99% | - | US$2.751.947 | - |
| 2923 |  GM Wagmi GM | US$0,000007036 | -0,91% | -8,10% | - | US$2.735.918 | - |
| 2924 |  Lovely Inu LOVELY | US$0,00000005095 | 4,84% | -2,83% | - | US$2.756.030 | - |
| 2925 |  MoveX MOVX | US$0,0002283 | 0,00% | 0,00% | - | US$3.053.937 | - |
| 2926 |  BTRIPS BTR | US$0,07091 | 0,45% | -2,40% | - | US$2.662.575 | - |
| 2927 |  Grove GVR | US$0,000000000173 | -2,56% | -5,84% | - | US$3.246.188 | - |
| 2928 |  Gelato GEL | US$0,5358 | 7,22% | 6,27% | - | US$2.700.517 | - |
| 2929 |  MetaMUI MMUI | US$0,3434 | 0,32% | 4,68% | - | US$2.645.620 | - |
| 2930 |  Synapse SYN | US$1,09 | -2,56% | -22,55% | - | US$2.651.282 | - |
| 2931 |  Dotori DTR | US$1,58 | -1,70% | -1,56% | - | US$2.611.995 | - |
| 2932 |  Stader SD | US$0,9175 | 2,89% | 4,23% | - | US$2.548.041 | - |
| 2933 |  Tenset 10SET | US$3,03 | 2,44% | 0,94% | - | US$2.657.909 | - |
| 2934 |  KaraStar KARA | US$1,29 | -55,07% | -51,95% | - | US$2.548.734 | - |
| 2935 |  Konnect KCT | US$0,1036 | 26,91% | 45,96% | - | US$2.511.257 | - |
| 2936 |  BicycleFi BCF | US$0,003934 | -45,62% | 48,10% | - | US$7.159.492 | - |
| 2937 |  MContent MCONTENT | US$0,000000005542 | -0,43% | -28,70% | - | US$2.651.036 | - |
| 2938 |  CyberDragon Gold GOLD | US$0,01511 | 4,18% | 26,43% | - | US$5.864.395 | - |
| 2939 |  Kishu Inu KISHU | US$0,000000000585 | 2,97% | -11,24% | - | US$2.463.730 | - |
| 2940 |  UBU UBU | US$0,03188 | 4,94% | -2,75% | - | US$2.479.132 | - |
| 2941 |  Bombcrypto BCOIN | US$0,07422 | 2,51% | -3,35% | - | US$2.893.778 | - |
| 2942 |  QUINT QUINT | US$2,60 | 2,14% | 1,94% | - | US$3.263.491 | - |
| 2943 |  Catgirl CATGIRL | US$0,000000000711 | -0,24% | -1,04% | - | US$2.392.745 | - |
| 2944 |  Nexus Dubai NXD | US$1,35 | 2,50% | -1,78% | - | US$2.354.825 | - |
| 2945 |  Major Protocol MJR | US$0,08956 | -33,50% | -15,36% | - | US$2.352.590 | - |
| 2946 |  CORE MultiChain CMCX | US$0,005108 | -0,73% | 0,34% | - | US$2.362.126 | - |
| 2947 |  pSTAKE Finance PSTAKE | US$0,2236 | 0,09% | -18,11% | - | US$2.293.729 | - |
| 2948 |  Anonverse ANON | US$0,0005536 | 3,53% | -4,10% | - | US$2.284.593 | - |
| 2949 |  Decentralized Eternal Virtual Traveller DEVT | US$0,08379 | -1,44% | 0,70% | - | US$2.215.937 | - |
| 2950 |  Element.Black ELT | US$0,02615 | -3,47% | -12,33% | - | US$2.229.451 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.