Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CRDT CRDT | US$0,0007809 | 3,00% | -6,87% | US$6.856 | - | 8.779.314 CRDT |
| 2702 |  Merebel MERI | US$0,001098 | 83,57% | 73,04% | US$6.802 | US$5,55 | 6.195.344 MERI |
| 2703 |  SBank STS | US$0,0004636 | 3,26% | -0,76% | US$6.792 | - | 14.650.000 STS |
| 2704 |  Zenswap Network Token ZNT | US$0,0000005578 | 54,49% | -6,87% | US$6.694 | - | 12.001.366.640 ZNT |
| 2705 |  Alpha Coin APC | US$0,0001883 | -8,49% | -15,26% | US$6.589 | - | 35.000.000 APC |
| 2706 |  Cabbage CAB | US$0,0006274 | 4,90% | -1,12% | US$6.588 | - | 10.499.996 CAB |
| 2707 |  Quebecoin QBC | US$0,0009411 | 4,90% | -1,12% | US$6.308 | - | 6.703.138 QBC |
| 2708 |  Vortex Defi VTX | US$0,002515 | 7,63% | -3,36% | US$6.287 | US$920,40 | 2.500.000 VTX |
| 2709 |  Kalkulus KLKS | US$0,0003137 | 4,90% | -1,12% | US$6.137 | - | 19.561.754 KLKS |
| 2710 |  STRAKS STAK | US$0,0002510 | 4,90% | -1,12% | US$5.988 | US$2,46 | 23.858.907 STAK |
| 2711 |  Mobile Crypto Pay Coin MCPC | US$0,0006117 | 7,66% | 13,42% | US$5.901 | - | 9.647.081 MCPC |
| 2712 |  S.Finance SFG | US$0,06907 | 2,33% | 2,13% | US$5.864 | US$283.291 | 84.903 SFG |
| 2713 |  MarteXcoin MXT | US$0,0009411 | 4,90% | 48,32% | US$5.822 | - | 6.185.982 MXT |
| 2714 |  CaluraCoin CLC | US$0,0003137 | 4,90% | -1,12% | US$5.778 | - | 18.419.358 CLC |
| 2715 |  VectorAI VEC2 | US$0,0003137 | 4,90% | -1,12% | US$5.772 | - | 18.399.311 VEC2 |
| 2716 |  SpeedCash SCS | US$0,01004 | 4,90% | -47,26% | US$5.770 | - | 574.745 SCS |
| 2717 |  Paypex PAYX | US$0,00003719 | 3,00% | -6,87% | US$5.578 | - | 149.998.018 PAYX |
| 2718 |  Nasdacoin NSD | US$0,0001976 | -85,96% | -38,38% | US$5.574 | US$4.141,58 | 28.204.150 NSD |
| 2719 |  HashNet BitEco HNB | US$0,0001859 | -51,94% | 9,40% | US$5.509 | - | 29.640.456 HNB |
| 2720 |  PAXEX PAXEX | US$0,0003137 | 4,90% | -1,12% | US$5.512 | - | 17.571.745 PAXEX |
| 2721 |  HeroFi (ROFI) ROFI | US$0,06519 | 0,02% | -12,06% | US$5.370 | US$585,55 | 82.369 ROFI |
| 2722 |  PLNcoin PLNC | US$0,0003137 | 4,90% | -1,12% | US$5.361 | - | 17.089.600 PLNC |
| 2723 |  Herbalist Token HERB | US$0,0000005578 | 3,00% | -65,08% | US$5.299 | US$4,72 | 9.499.999.999 HERB |
| 2724 |  Bitvolt VOLT | US$0,0003137 | 4,90% | -1,12% | US$5.204 | - | 16.588.056 VOLT |
| 2725 |  Thore Cash TCH | US$0,00009296 | 3,00% | -22,39% | US$5.118 | US$61.042,97 | 55.056.178 TCH |
| 2726 |  Ragnarok RAGNA | US$0,0003137 | 4,90% | -1,12% | US$5.094 | - | 16.238.639 RAGNA |
| 2727 |  Carebit CARE | US$0,00003137 | 4,90% | -1,12% | US$4.952 | - | 157.853.770 CARE |
| 2728 |  Gold Poker GPKR | US$0,0009411 | 4,90% | -40,67% | US$4.951 | - | 5.260.826 GPKR |
| 2729 |  XDNA XDNA | US$0,0005490 | 4,90% | 1,79% | US$4.843 | - | 8.822.007 XDNA |
| 2730 |  IFX24 IFX24 | US$0,001569 | 4,90% | -1,12% | US$4.706 | - | 3.000.000 IFX24 |
| 2731 |  Apollon XAP | US$0,00003137 | 4,90% | -1,12% | US$4.661 | US$0,9300 | 148.585.276 XAP |
| 2732 |  High Voltage HVCO | US$0,003090 | 4,24% | -3,15% | US$4.616 | - | 1.494.171 HVCO |
| 2733 |  Ultragate ULG | US$0,0003137 | 4,90% | -50,56% | US$4.384 | - | 13.974.378 ULG |
| 2734 |  Comet CMT | US$0,005019 | 4,90% | -1,12% | US$4.381 | - | 872.830 CMT |
| 2735 |  Guider GDR | US$0,00001739 | -0,02% | -6,94% | US$4.333 | US$25,07 | 249.181.440 GDR |
| 2736 |  Joint Ventures JOINT | US$0,0001940 | 4,53% | 142,98% | US$4.317 | - | 22.248.085 JOINT |
| 2737 |  iBank IBANK | US$0,0009411 | 4,90% | -1,12% | US$4.260 | - | 4.526.324 IBANK |
| 2738 |  HyperQuant HQT | US$0,00004128 | 3,00% | -33,09% | US$4.128 | - | 100.000.000 HQT |
| 2739 |  SafeCapital SCAP | US$0,002194 | 2,08% | -3,05% | US$4.066 | US$58,05 | 1.852.870 SCAP |
| 2740 |  FUTURAX FTXT | US$0,000001116 | -52,46% | -53,43% | US$3.800 | - | 3.406.412.461 FTXT |
| 2741 |  Blizzard Network BLIZZ | US$0,007077 | 7,02% | -1,80% | US$3.822 | US$476,84 | 540.000 BLIZZ |
| 2742 |  LitecoinToken LTK | US$0,00000004003 | 0,04% | 0,00% | US$3.755 | - | 93.798.013.228 LTK |
| 2743 |  Micromines MICRO | US$0,0000002045 | -29,19% | -43,09% | US$3.681 | - | 17.999.887.606 MICRO |
| 2744 |  Nekonium NUKO | US$0,0002996 | 0,00% | -5,56% | US$3.596 | - | 12.000.829 NUKO |
| 2745 |  Kuende KUE | US$0,000003998 | 0,00% | -89,31% | US$3.572 | - | 893.470.233 KUE |
| 2746 |  Impleum IMPL | US$0,0003137 | 4,90% | -1,12% | US$3.574 | - | 11.391.675 IMPL |
| 2747 |  ZelaaPayAE ZPAE | US$0,00002059 | 58,46% | 5,63% | US$3.500 | US$10.405,41 | 170.022.159 ZPAE |
| 2748 |  Cubiex Power CBIX-P | US$0,02047 | -0,54% | -2,70% | US$3.452 | US$107,79 | 168.605 CBIX-P |
| 2749 |  Veles VLS | US$0,002667 | 4,90% | -1,12% | US$3.440 | - | 1.290.000 VLS |
| 2750 |  ITO Utility Token IUT | US$0,00003719 | 3,00% | -6,87% | US$3.429 | - | 92.217.603 IUT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.