Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ARbit ARB | US$0,0003137 | 4,90% | -1,12% | US$3.397 | - | 10.830.050 ARB |
| 2752 |  ImageCash IMGC | US$0,0006274 | 4,90% | -1,12% | US$3.348 | - | 5.336.414 IMGC |
| 2753 |  Iconic ICON | US$0,005647 | 4,90% | -1,12% | US$3.348 | - | 592.894 ICON |
| 2754 |  DistX DISTX | US$0,00008594 | -4,44% | 6,17% | US$2.763 | - | 32.148.833 DISTX |
| 2755 |  Coinonat CXT | US$0,0003137 | 4,90% | -1,12% | US$2.705 | - | 8.623.200 CXT |
| 2756 |  Scanetchain SWC | US$0,000003137 | 4,90% | -50,56% | US$2.634 | US$3,20 | 839.506.297 SWC |
| 2757 |  ECOSC ECU | US$0,002998 | 0,00% | -0,01% | US$2.582 | US$11,69 | 861.265 ECU |
| 2758 |  Wild Beast Block WBB | US$0,01380 | 4,90% | -1,12% | US$2.511 | - | 181.919 WBB |
| 2759 |  GravityCoin GXX | US$0,0003137 | 4,90% | -1,12% | US$2.362 | - | 7.529.514 GXX |
| 2760 |  SocialCoin SOCC | US$0,0002222 | 3,90% | -2,63% | US$2.337 | - | 10.518.425 SOCC |
| 2761 |  Cannation CNNC | US$0,0009411 | 4,90% | -1,12% | US$2.331 | - | 2.476.893 CNNC |
| 2762 |  Decentralized Asset Trading Platform DATP | US$0,0000001898 | -30,32% | -42,39% | US$2.244 | - | 11.820.620.222 DATP |
| 2763 |  Rigel Finance RIGEL | US$0,5196 | 0,00% | -58,73% | US$2.182 | - | 4.199 RIGEL |
| 2764 |  Dash Green DASHG | US$0,0009411 | 4,90% | -1,12% | US$2.165 | - | 2.300.683 DASHG |
| 2765 |  SharedStake SGT | US$0,01431 | 2,81% | -6,81% | US$2.147 | - | 150.015 SGT |
| 2766 |  Webcoin WEB | US$0,00003719 | 3,00% | -6,87% | US$2.062 | - | 55.439.991 WEB |
| 2767 |  Mchain MAR | US$0,00001859 | 3,00% | -53,43% | US$1.637 | - | 88.025.925 MAR |
| 2768 |  Exosis EXO | US$0,003137 | -30,07% | -39,10% | US$1.620 | US$0,1900 | 516.268 EXO |
| 2769 |  LiteCoin Ultra LTCU | US$0,001569 | 4,90% | -1,12% | US$1.618 | - | 1.031.300 LTCU |
| 2770 |  Crystal Token CYL | US$0,002883 | 7,09% | -4,19% | US$1.627 | US$149.324 | 564.377 CYL |
| 2771 |  FinNexus FNX | US$0,00004472 | -0,01% | -7,31% | US$1.541 | - | 34.472.130 FNX |
| 2772 |  Galactrum ORE | US$0,0002996 | 0,00% | -5,56% | US$1.535 | - | 5.124.807 ORE |
| 2773 |  IBStoken IBS | US$0,001314 | -1,01% | -5,41% | US$1.406 | US$36.782,22 | 1.069.402 IBS |
| 2774 |  PlatinumBAR XPTX | US$0,0006274 | 4,90% | -1,12% | US$1.355 | - | 2.160.126 XPTX |
| 2775 |  ETHPlus ETHP | US$0,0009993 | 0,00% | -0,01% | US$1.308 | US$2,48 | 1.308.522 ETHP |
| 2776 |  SONO SONO | US$0,0006274 | 4,90% | -1,12% | US$1.308 | - | 2.084.823 SONO |
| 2777 |  KZ Cash KZC | US$0,0007851 | -20,45% | -29,30% | US$1.228 | US$52,82 | 1.563.996 KZC |
| 2778 |  Dinero DIN | US$0,0001255 | -16,08% | -20,90% | US$1.123 | US$1,03 | 8.947.929 DIN |
| 2779 |  Mate MATE | US$0,0004015 | -2,58% | -3,41% | US$1.084 | US$443,88 | 2.699.727 MATE |
| 2780 |  CashHand CHND | US$0,0006112 | -38,91% | 94,16% | US$1.056 | - | 1.727.270 CHND |
| 2781 |  Save and Gain SANDG | US$0,0003347 | -43,93% | -32,65% | US$1.026 | US$0,3700 | 3.064.800 SANDG |
| 2782 |  Concoin CONX | US$0,001255 | 4,90% | 97,76% | US$934 | - | 744.266 CONX |
| 2783 |  Abulaba AAA | US$0,00005578 | 3,00% | -6,87% | US$842 | - | 15.090.818 AAA |
| 2784 |  PonziCoin PONZI | US$0,0009411 | 4,90% | -1,12% | US$810 | - | 861.099 PONZI |
| 2785 |  CryptoVerificationCoin CVCC | US$0,001255 | 4,90% | -1,12% | US$731 | - | 582.595 CVCC |
| 2786 |  ROIyal Coin ROCO | US$0,0003137 | 4,90% | -75,28% | US$698 | - | 2.225.971 ROCO |
| 2787 |  Bulleon BUL | US$0,0006274 | 4,90% | -1,12% | US$688 | - | 1.096.353 BUL |
| 2788 |  Diligence IRA | US$0,00003137 | -47,55% | -67,04% | US$659 | - | 21.000.000 IRA |
| 2789 |  Widercoin WDR | US$0,00001019 | 0,00% | 0,00% | US$645 | - | 63.269.412 WDR |
| 2790 |  Electrum Dark ELD | US$0,0001487 | -68,29% | -37,73% | US$580 | US$0,02000 | 3.899.312 ELD |
| 2791 |  Staker STR | US$0,0003137 | 4,90% | -1,12% | US$533 | - | 1.697.796 STR |
| 2792 |  Storeum STO | US$0,000001859 | 3,61% | -6,22% | US$519 | - | 278.998.364 STO |
| 2793 |  Helpico HELP | US$0,01889 | 23,84% | 10,26% | US$446 | - | 23.628 HELP |
| 2794 |  Argus ARGUS | US$0,0003137 | 4,90% | -1,12% | US$360 | - | 1.148.324 ARGUS |
| 2795 |  Trexcoin TREX | US$0,0000003148 | 5,27% | -0,77% | US$317 | - | 1.006.849.553 TREX |
| 2796 |  DOWCOIN DOW | US$0,00001859 | 3,00% | -6,87% | US$220 | US$0,03000 | 11.845.266 DOW |
| 2797 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$215 | - | 32.308.376 XLT |
| 2798 |  Newton Coin Project NCP | US$0,000001933 | 1,91% | -6,80% | US$203 | US$0,1200 | 104.880.960 NCP |
| 2799 |  Mainstream For The Underground MFTU | US$0,00000007443 | 586,56% | 557,65% | US$80 | US$219,20 | 1.075.139.615 MFTU |
| 2800 |  Nibble NBXC | US$0,0001889 | 5,27% | -0,77% | US$51 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.