Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FUZE Token FUZE | US$22,12 | 5,29% | -16,09% | US$16.666 | US$37.251,93 | 753 FUZE |
| 2602 |  MDtoken MDTK | US$0,004045 | 2,04% | -8,94% | US$16.611 | - | 4.107.112 MDTK |
| 2603 |  Twinci TWIN | US$0,08222 | 0,75% | -16,53% | US$16.444 | US$47.497,68 | 200.000 TWIN |
| 2604 |  Crypto Piece BELLY | US$0,0002434 | -1,29% | -6,46% | US$16.318 | US$124,25 | 67.042.765 BELLY |
| 2605 |  BiShares BISON | US$0,03710 | -6,09% | -9,50% | US$16.000 | US$936,74 | 431.235 BISON |
| 2606 |  BSClaunch BSL | US$0,008185 | -0,51% | -19,47% | US$15.987 | US$18.466,03 | 1.953.140 BSL |
| 2607 |  Donu DONU | US$0,003137 | 4,90% | -1,12% | US$15.908 | - | 5.070.895 DONU |
| 2608 |  Fox Trading FOXT | US$0,001859 | 3,00% | -6,87% | US$15.781 | - | 8.487.614 FOXT |
| 2609 |  ETHplode ETHPLO | US$0,0003521 | 3,83% | -4,39% | US$15.781 | - | 44.823.235 ETHPLO |
| 2610 |  AmsterdamCoin AMS | US$0,0003137 | 4,90% | -1,12% | US$15.749 | - | 50.201.886 AMS |
| 2611 |  Mirrored Netflix mNFLX | US$3,70 | -15,52% | -49,89% | US$15.382 | US$1,30 | 4.153 mNFLX |
| 2612 |  InvestDigital IDT | US$0,0001239 | 4,90% | -1,12% | US$15.412 | - | 124.411.880 IDT |
| 2613 |  DraftCoin DFT | US$0,001748 | -7,78% | -14,69% | US$15.233 | US$1,00 | 8.715.912 DFT |
| 2614 |  Phantomx PNX | US$0,0003137 | 4,90% | -1,12% | US$15.213 | - | 48.495.525 PNX |
| 2615 |  PAYCENT PYN | US$0,0001772 | 4,02% | 0,15% | US$15.120 | US$48,43 | 85.310.628 PYN |
| 2616 |  IQ.cash IQ | US$0,001255 | 39,86% | -20,90% | US$15.011 | - | 11.962.738 IQ |
| 2617 |  BLAST BLAST | US$0,0003137 | 4,90% | -1,12% | US$14.991 | - | 47.787.479 BLAST |
| 2618 |  Digiwage WAGE | US$0,0003137 | -4,64% | -10,11% | US$14.764 | - | 47.062.308 WAGE |
| 2619 |  Mirrored Microsoft mMSFT | US$5,30 | 1,12% | -40,16% | US$14.477 | US$0,9100 | 2.729 mMSFT |
| 2620 |  BowsCoin BSC | US$0,002510 | 4,90% | -1,12% | US$13.929 | - | 5.550.102 BSC |
| 2621 |  Gaj Finance GAJ | US$0,007079 | 9,01% | 6,00% | US$13.743 | US$226,48 | 1.941.413 GAJ |
| 2622 |  AceD (old) ACED | US$0,00005442 | -1,55% | 81,50% | US$13.604 | US$4,10 | 249.987.000 ACED |
| 2623 |  ParkByte PKB | US$0,002823 | 4,90% | -1,12% | US$13.451 | US$16,55 | 4.764.026 PKB |
| 2624 |  Elementeum ELET | US$0,002482 | 1,04% | 0,52% | US$12.966 | US$63,17 | 5.223.113 ELET |
| 2625 |  YoloCash YLC | US$0,0004462 | 3,00% | -10,60% | US$13.163 | US$26.287,53 | 29.499.388 YLC |
| 2626 |  Bitcoin Adult BTAD | US$0,0002510 | 39,86% | 31,84% | US$12.945 | - | 51.582.493 BTAD |
| 2627 |  Infinity Esaham INFS | US$0,02004 | -73,19% | -74,73% | US$12.729 | US$72,20 | 635.122 INFS |
| 2628 |  Streamit Coin STREAM | US$0,0009411 | 4,90% | -1,12% | US$12.733 | - | 13.529.414 STREAM |
| 2629 |  ModiHost AIM | US$0,01019 | 4,90% | -1,12% | US$12.708 | US$0,6100 | 1.246.664 AIM |
| 2630 |  Defis XGM | US$0,00009411 | 4,90% | -1,12% | US$12.664 | US$13,04 | 134.558.580 XGM |
| 2631 |  Quantis Network QUAN | US$0,0003137 | 4,90% | -1,12% | US$12.479 | - | 39.779.347 QUAN |
| 2632 |  Klimatas KTS | US$0,01725 | -2,22% | -7,67% | US$12.473 | US$0,9400 | 722.904 KTS |
| 2633 |  Datacoin DTC | US$0,0003137 | 4,90% | -1,12% | US$12.458 | - | 39.712.849 DTC |
| 2634 |  SCRIV NETWORK SCRIV | US$0,0005019 | -6,76% | -16,73% | US$12.420 | - | 24.744.362 SCRIV |
| 2635 |  Tutti Frutti TFF | US$0,0001589 | 0,00% | -19,70% | US$12.376 | - | 77.892.928 TFF |
| 2636 |  Bitcloud BTDX | US$0,0003137 | 4,90% | -50,56% | US$12.285 | - | 39.162.064 BTDX |
| 2637 |  Innovative Bioresearch Coin INNBC | US$0,000000009957 | 0,31% | -66,79% | US$12.246 | - | 1.229.840.000.000 INNBC |
| 2638 |  Martkist MARTK | US$0,0007370 | -5,70% | 15,33% | US$12.493 | - | 16.952.470 MARTK |
| 2639 |  Fyooz FYZ | US$0,001876 | 2,85% | 27,85% | US$12.139 | - | 6.471.843 FYZ |
| 2640 |  Akroma AKA | US$0,0006274 | 4,90% | -1,12% | US$12.032 | US$14,23 | 19.177.485 AKA |
| 2641 |  BitBlocks Finance BBKFI | US$0,001933 | 0,20% | -11,53% | US$11.914 | US$272,81 | 6.163.957 BBKFI |
| 2642 |  LCMS LCMS | US$0,0007994 | 0,00% | 14,28% | US$11.930 | - | 14.922.868 LCMS |
| 2643 |  Nyerium NYEX | US$0,0003137 | 4,90% | -1,12% | US$11.768 | - | 37.511.206 NYEX |
| 2644 |  Zayedcoin ZYD | US$0,001882 | 4,90% | -1,12% | US$11.752 | - | 6.243.840 ZYD |
| 2645 |  X-Coin XCO | US$0,0009411 | 4,90% | -1,12% | US$11.656 | - | 12.384.976 XCO |
| 2646 |  The Currency Analytics TCAT | US$0,00007437 | 3,00% | -6,87% | US$11.609 | - | 156.088.537 TCAT |
| 2647 |  Californium CF | US$0,004706 | 4,90% | 5,94% | US$11.514 | - | 2.446.961 CF |
| 2648 |  Bitcoin CZ BCZ | US$0,002823 | 57,34% | -25,84% | US$11.484 | - | 4.067.456 BCZ |
| 2649 |  Dollarcoin DLC | US$0,001255 | 4,90% | -1,12% | US$11.427 | - | 9.106.714 DLC |
| 2650 |  CrevaCoin CREVA | US$0,0003137 | 4,90% | -1,12% | US$11.416 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.