Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CoinAlpha ALP | US$0,0002280 | 2,46% | -12,98% | US$33.893 | - | 148.631.429 ALP |
| 2502 |  1MillionNFTs 1MIL | US$0,2816 | 2,96% | -5,19% | US$33.793 | US$33.985,90 | 120.000 1MIL |
| 2503 |  Onix ONX | US$0,0003137 | 4,90% | -1,12% | US$33.589 | - | 107.072.781 ONX |
| 2504 |  ICOBID ICOB | US$0,0003137 | 4,90% | -1,12% | US$33.582 | - | 107.048.455 ICOB |
| 2505 |  Global Currency Reserve GCR | US$0,0003137 | 4,90% | -1,12% | US$33.574 | - | 107.024.222 GCR |
| 2506 |  KUN KUN | US$16,69 | -4,46% | -2,40% | US$33.377 | US$240,33 | 2.000 KUN |
| 2507 |  Digital Money Bits DMB | US$0,0003137 | 4,90% | -1,12% | US$33.307 | - | 106.173.958 DMB |
| 2508 |  Collective CO2 | US$0,1261 | 1,19% | -2,91% | US$33.025 | - | 261.918 CO2 |
| 2509 |  Boosted Finance BOOST | US$0,5496 | 1,85% | -8,34% | US$32.897 | - | 59.853 BOOST |
| 2510 |  Swirge SWG | US$0,002740 | -17,87% | 12,92% | US$32.822 | US$58.458,05 | 11.980.559 SWG |
| 2511 |  BitScreener Token BITX | US$0,0003719 | 3,00% | -41,79% | US$32.565 | - | 87.573.177 BITX |
| 2512 |  Unicly Genesis Collection UUNICLY | US$0,03228 | 2,81% | -6,64% | US$32.281 | - | 1.000.000 UUNICLY |
| 2513 |  Axis DeFi AXIS | US$0,01549 | -2,75% | -6,00% | US$32.292 | US$26.260,39 | 2.084.401 AXIS |
| 2514 |  SF Capital SFCP | US$0,0003208 | 3,79% | -22,21% | US$32.083 | - | 99.999.500 SFCP |
| 2515 |  Mirrored Tesla mTSLA | US$13,99 | -3,76% | -32,87% | US$31.730 | US$1,59 | 2.268 mTSLA |
| 2516 |  BBSCoin BBS | US$0,0000003137 | 4,90% | -1,12% | US$31.866 | - | 101.578.614.878 BBS |
| 2517 |  2local 2LC | US$0,000005606 | 0,36% | -37,85% | US$32.651 | US$758,17 | 5.824.408.369 2LC |
| 2518 |  Theresa May Coin MAY | US$0,0003137 | 4,90% | -1,12% | US$31.376 | - | 100.018.000 MAY |
| 2519 |  Bela BELA | US$0,0006274 | 4,90% | -1,12% | US$31.166 | - | 49.674.018 BELA |
| 2520 |  Ignition IC | US$0,01986 | 4,90% | 4,49% | US$30.718 | - | 1.546.930 IC |
| 2521 |  Heron Asia HERON | US$0,001743 | -2,09% | -14,02% | US$30.397 | US$1.916,36 | 17.441.980 HERON |
| 2522 |  Bitcoin 21 XBTC21 | US$0,03796 | 4,90% | 178,24% | US$30.105 | - | 793.108 XBTC21 |
| 2523 |  PayCoin XPY | US$0,002510 | 4,90% | -34,08% | US$30.104 | - | 11.995.342 XPY |
| 2524 |  AI Doctor AIDOC | US$0,00003849 | 3,96% | 4,59% | US$29.938 | US$15,40 | 777.777.776 AIDOC |
| 2525 |  PYRO Network PYRO | US$0,00003719 | 3,00% | -6,87% | US$29.525 | - | 793.992.739 PYRO |
| 2526 |  4NEW KWATT | US$0,0004760 | 3,00% | -6,39% | US$29.107 | - | 61.152.763 KWATT |
| 2527 |  Desire DSR | US$0,002823 | 4,90% | -1,12% | US$28.994 | - | 10.269.488 DSR |
| 2528 |  Block-Logic BLTG | US$0,001255 | -30,07% | -1,12% | US$28.735 | US$8,91 | 22.899.329 BLTG |
| 2529 |  Startcoin START | US$0,0006274 | 4,90% | -1,12% | US$28.284 | - | 45.079.785 START |
| 2530 |  NestEGG Coin EGG | US$0,0006588 | 46,85% | 15,36% | US$27.895 | US$96,75 | 42.342.655 EGG |
| 2531 |  Cryptrust CTRT | US$0,000003911 | -61,27% | -0,01% | US$27.736 | - | 7.092.756.485 CTRT |
| 2532 |  ZPER ZPR | US$0,00002194 | 3,00% | -11,38% | US$27.606 | - | 1.258.254.657 ZPR |
| 2533 |  Cryptobuyer XPT | US$0,0004786 | 3,16% | 4,68% | US$27.415 | - | 57.282.664 XPT |
| 2534 |  FuzzBalls FUZZ | US$0,005647 | 4,90% | -1,12% | US$27.273 | - | 4.829.945 FUZZ |
| 2535 |  BLOC.MONEY BLOC | US$0,001255 | 4,90% | -34,08% | US$27.241 | US$37,64 | 21.709.183 BLOC |
| 2536 |  Helix HLIX | US$0,0007215 | -23,41% | -61,45% | US$26.567 | US$3,20 | 36.821.028 HLIX |
| 2537 |  StarTerra STT | US$0,0007967 | -2,17% | -32,77% | US$26.397 | US$8,30 | 33.134.374 STT |
| 2538 |  Neuromorphic.io NMP | US$0,003719 | 3,00% | -6,87% | US$26.030 | US$12,45 | 7.000.000 NMP |
| 2539 |  Arion ARION | US$0,001569 | 4,90% | -1,12% | US$25.799 | - | 16.447.684 ARION |
| 2540 |  Mirrored Amazon mAMZN | US$39,50 | -1,12% | -37,07% | US$25.290 | US$2,26 | 640 mAMZN |
| 2541 |  BackPacker Coin BPC | US$0,003764 | 4,90% | -8,73% | US$25.400 | US$318,14 | 6.747.235 BPC |
| 2542 |  ALL BEST ICO ALLBI | US$0,00005276 | 5,47% | -27,40% | US$25.282 | US$3.301,17 | 479.147.304 ALLBI |
| 2543 |  BitSend BSD | US$0,0007843 | -34,44% | -38,20% | US$25.247 | US$0,3400 | 32.191.226 BSD |
| 2544 |  ELTCOIN ELTCOIN | US$0,0002777 | 4,06% | 7,00% | US$24.994 | - | 90.000.000 ELTCOIN |
| 2545 |  DNotes NOTE | US$0,0001847 | 4,60% | -2,03% | US$24.948 | - | 135.043.262 NOTE |
| 2546 |  PostCoin POST | US$0,001569 | 4,90% | -1,12% | US$24.890 | - | 15.868.233 POST |
| 2547 |  XOVBank XOV | US$0,0001754 | 4,69% | -1,76% | US$24.871 | - | 141.755.903 XOV |
| 2548 |  Mirrored Alibaba mBABA | US$2,16 | -1,20% | -10,60% | US$24.742 | US$1,10 | 11.468 mBABA |
| 2549 |  Global Crypto Alliance CALL | US$0,0003137 | 4,90% | -1,12% | US$24.757 | US$8,55 | 78.918.545 CALL |
| 2550 |  Coin2.1 C2 | US$0,0003137 | 4,90% | -1,12% | US$24.546 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.