Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wolves of Wall Street WOWS | US$7,97 | 2,81% | -6,68% | US$72.026 | - | 9.039 WOWS |
| 2352 |  Tendies TEND | US$0,009594 | 35,87% | 66,93% | US$71.922 | - | 7.496.632 TEND |
| 2353 |  PluraCoin PLURA | US$0,00008117 | 22,30% | 17,43% | US$72.028 | US$280,14 | 887.414.978 PLURA |
| 2354 |  Gentarium GTM | US$0,01098 | 1,98% | -3,87% | US$70.782 | - | 6.446.562 GTM |
| 2355 |  Scrypta LYRA | US$0,003276 | 15,24% | 59,19% | US$70.694 | - | 21.577.553 LYRA |
| 2356 |  Zero Utility Token ZUT | US$72,55 | 2,81% | -8,22% | US$70.286 | - | 969 ZUT |
| 2357 |  Skyrim Finance SKYRIM | US$0,003451 | 4,77% | 4,23% | US$70.054 | US$17.919,79 | 20.300.000 SKYRIM |
| 2358 |  VikkyToken VIKKY | US$0,00001859 | 3,00% | -6,87% | US$69.297 | - | 3.727.082.538 VIKKY |
| 2359 |  Chi Gastoken CHI | US$0,08125 | 2,24% | -9,57% | US$69.334 | - | 853.394 CHI |
| 2360 |  Landbox LAND | US$0,0008994 | 0,00% | -10,01% | US$68.699 | US$10,36 | 76.385.230 LAND |
| 2361 |  Decentralized Machine Learning DML | US$0,0002545 | 6,02% | -6,05% | US$69.473 | - | 272.937.007 DML |
| 2362 |  Deutsche eMark DEM | US$0,001275 | -14,76% | 0,44% | US$68.388 | US$98,92 | 53.653.541 DEM |
| 2363 |  Sociall SCL | US$0,004075 | 4,90% | -14,37% | US$68.110 | - | 16.714.020 SCL |
| 2364 |  SuperCoin SUPER | US$0,001255 | 4,90% | 97,76% | US$67.975 | - | 54.170.697 SUPER |
| 2365 |  KnoxFS (New) KFX | US$0,1267 | -15,26% | -62,21% | US$67.906 | US$30,23 | 535.798 KFX |
| 2366 |  Fundamenta FMTA | US$0,05613 | -4,42% | -12,38% | US$67.674 | US$1.125,38 | 1.205.765 FMTA |
| 2367 |  Lition LIT | US$0,001898 | 5,15% | 137,94% | US$67.467 | US$177,74 | 35.542.029 LIT |
| 2368 |  ROAD ROAD | US$0,0008924 | 33,68% | 98,43% | US$70.767 | US$615.513 | 79.300.570 ROAD |
| 2369 |  MidasProtocol MAS | US$0,0003371 | 0,72% | -6,61% | US$65.915 | - | 195.540.521 MAS |
| 2370 |  SwiftCash SWIFT | US$0,0003137 | 4,90% | -1,12% | US$65.004 | - | 207.212.810 SWIFT |
| 2371 |  SIMP Token SIMP | US$0,0000001885 | 0,00% | -6,35% | US$64.770 | - | 343.598.389.290 SIMP |
| 2372 |  Asch XAS | US$0,0006955 | 1,16% | 0,14% | US$64.931 | - | 93.355.331 XAS |
| 2373 |  MMOCoin MMO | US$0,0009460 | -37,49% | -25,45% | US$64.744 | US$90,98 | 68.437.920 MMO |
| 2374 |  Big Digital Shares BDS | US$0,001289 | 5,87% | -8,57% | US$64.454 | US$3.077,94 | 50.000.000 BDS |
| 2375 |  EventChain EVC | US$0,002064 | 25,63% | -7,70% | US$64.495 | US$4.203,85 | 31.250.497 EVC |
| 2376 |  megaBONK MBONK | US$0,02139 | 0,00% | 28,14% | US$64.156 | - | 3.000.000 MBONK |
| 2377 |  Unify UNIFY | US$0,003490 | -11,65% | 2,41% | US$63.466 | - | 18.185.085 UNIFY |
| 2378 |  LUXCoin LUX | US$0,004706 | 4,90% | -1,12% | US$62.838 | - | 13.353.781 LUX |
| 2379 |  COVA COVA | US$0,00002513 | -15,98% | 0,00% | US$62.720 | US$36,12 | 2.496.011.000 COVA |
| 2380 |  Rimbit RBT | US$0,0003137 | 4,90% | -1,12% | US$61.983 | - | 197.581.050 RBT |
| 2381 |  Pancake Bunny BUNNY | US$0,1195 | -4,15% | -23,98% | US$60.959 | US$106.864 | 510.232 BUNNY |
| 2382 |  NevaCoin NEVA | US$0,01114 | 4,90% | -1,12% | US$60.490 | - | 5.431.630 NEVA |
| 2383 |  Fortuna Sittard Fan Token FOR | US$0,4184 | 5,05% | 13,12% | US$60.661 | US$51.644,90 | 145.000 FOR |
| 2384 |  AllSafe ASAFE | US$0,006588 | -1,00% | -28,40% | US$60.248 | US$12,96 | 9.145.370 ASAFE |
| 2385 |  Themis GET | US$0,0001004 | 4,90% | 126,01% | US$60.232 | - | 599.999.910 GET |
| 2386 |  Privatix PRIX | US$0,05333 | -6,15% | 4,41% | US$60.021 | US$17.375,15 | 1.125.455 PRIX |
| 2387 |  Agora VOTE | US$0,001625 | -6,13% | 11,47% | US$59.780 | US$4,87 | 36.795.045 VOTE |
| 2388 |  DinoExchange DINO | US$0,008424 | 0,00% | -0,58% | US$59.603 | - | 7.075.147 DINO |
| 2389 |  Aigang AIX | US$0,002073 | 8,77% | -17,75% | US$60.687 | US$10.365,06 | 29.274.567 AIX |
| 2390 |  Tokenbox TBX | US$0,005265 | -15,78% | -21,80% | US$59.150 | US$90,59 | 11.235.451 TBX |
| 2391 |  Litecoin Plus LCP | US$0,02133 | 4,90% | -1,12% | US$58.713 | - | 2.752.341 LCP |
| 2392 |  Eroscoin ERO | US$0,0003137 | 4,90% | -1,12% | US$58.583 | - | 186.744.000 ERO |
| 2393 |  yTSLA Finance yTSLA | US$0,8728 | 2,81% | -17,17% | US$57.976 | - | 66.423 yTSLA |
| 2394 |  BitWhite BTW | US$0,001580 | 0,63% | -2,27% | US$57.408 | US$30.049,13 | 36.325.371 BTW |
| 2395 |  StrongHands SHND | US$0,000003221 | -15,07% | -48,22% | US$57.257 | US$1,31 | 17.776.886.129 SHND |
| 2396 |  TRAXIA TM2 | US$0,0001743 | -10,31% | 8,33% | US$57.221 | US$1,75 | 328.320.714 TM2 |
| 2397 |  Phoneum PHT | US$0,00001779 | 0,00% | -5,83% | US$57.005 | US$19,96 | 3.204.762.695 PHT |
| 2398 |  Opal OPAL | US$0,003764 | -3,17% | -8,73% | US$57.056 | US$3,21 | 15.156.364 OPAL |
| 2399 |  NeoWorld Cash NASH | US$0,000002398 | 5,49% | -4,01% | US$56.865 | US$0,4200 | 23.709.948.546 NASH |
| 2400 |  SteepCoin STEEP | US$0,0003137 | 4,90% | -1,12% | US$56.939 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.