Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Agrello DLT | US$0,001255 | 4,90% | -34,08% | US$161.962 | - | 129.071.019 DLT |
| 2152 |  Xiotri XIOT | US$36,59 | -8,96% | -17,48% | US$161.649 | US$1.279,61 | 4.418 XIOT |
| 2153 |  CRYPTO20 C20 | US$0,003935 | 1,60% | -5,64% | US$158.979 | US$17,65 | 40.400.224 C20 |
| 2154 |  Yearn Secure YSEC | US$0,1586 | 2,81% | -6,91% | US$158.555 | - | 999.682 YSEC |
| 2155 |  2key.network 2KEY | US$0,002019 | 0,00% | -0,01% | US$158.198 | - | 78.369.697 2KEY |
| 2156 |  Freedomcoin FREED | US$0,02396 | 8,41% | 3,32% | US$158.234 | US$1.003,03 | 6.604.387 FREED |
| 2157 |  Pivot Token PVT | US$0,00003061 | 2,94% | -0,19% | US$157.188 | US$355.346 | 5.135.200.000 PVT |
| 2158 |  REVIVAL RVL | US$0,000000000509 | -1,51% | -9,24% | US$156.455 | US$3.317,38 | 307.191.496.179.793 RVL |
| 2159 |  Gamerse LFG | US$0,0008208 | 3,61% | -12,78% | US$155.805 | US$131.134 | 189.811.891 LFG |
| 2160 |  MotaCoin MOTA | US$0,002823 | 18,01% | -1,12% | US$155.786 | US$913,50 | 55.177.515 MOTA |
| 2161 |  Step Hero HERO | US$0,01196 | 5,05% | -5,02% | US$154.834 | US$110.399 | 12.951.109 HERO |
| 2162 |  Timechain Swap Token TCS | US$0,04247 | 3,15% | -11,90% | US$153.495 | US$65,19 | 3.614.528 TCS |
| 2163 |  Robust Token RBT | US$6,37 | -5,58% | -19,41% | US$152.269 | US$3.006,13 | 23.905 RBT |
| 2164 |  BitCapitalVendor BCV | US$0,0001569 | 4,90% | 6,50% | US$160.179 | US$1,38 | 1.021.199.995 BCV |
| 2165 |  Fabric FAB | US$0,003062 | -4,67% | 21,08% | US$151.302 | US$8.947,27 | 49.413.402 FAB |
| 2166 |  Donut DONUT | US$0,001252 | 17,98% | -5,46% | US$150.693 | US$375,63 | 120.355.919 DONUT |
| 2167 |  Iridium IRD | US$0,006274 | 4,90% | 16,33% | US$150.882 | US$35,88 | 24.048.300 IRD |
| 2168 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2169 |  Pakcoin PAK | US$0,002196 | -38,81% | -59,29% | US$150.630 | - | 68.594.750 PAK |
| 2170 |  Warp Finance WARP | US$32,14 | 12,22% | -10,43% | US$150.209 | US$40.544,45 | 4.674 WARP |
| 2171 |  OWNDATA OWN | US$0,00001469 | 3,00% | 41,49% | US$149.833 | - | 10.200.762.791 OWN |
| 2172 |  FuzeX FXT | US$0,0001632 | 4,26% | -26,41% | US$149.419 | - | 915.627.153 FXT |
| 2173 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,00% | -0,01% | US$148.698 | - | 6.000.000 PVM |
| 2174 |  Zebi Token ZEBI | US$0,0001493 | -29,29% | 17,79% | US$149.537 | US$827,71 | 1.001.822.077 ZEBI |
| 2175 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006882 | 113,68% | 323,56% | US$149.411 | US$738.927 | 2.170.883.398 WSPP |
| 2176 |  Jetcoin JET | US$0,01148 | 7,40% | -1,89% | US$146.563 | US$56.789,55 | 12.768.025 JET |
| 2177 |  Playkey PKT | US$0,008831 | 29,13% | 15,57% | US$153.790 | US$59.519,06 | 17.414.614 PKT |
| 2178 |  RigoBlock GRG | US$0,05378 | 2,81% | -19,11% | US$145.254 | - | 2.701.063 GRG |
| 2179 |  CryptoTask CTASK | US$0,1304 | 2,19% | -1,66% | US$148.018 | - | 1.135.018 CTASK |
| 2180 |  Vox.Finance VOX | US$1,99 | 0,61% | -66,54% | US$144.291 | US$35.827,70 | 72.521 VOX |
| 2181 |  AidCoin AID | US$0,003384 | 1,60% | -5,65% | US$143.960 | - | 42.547.118 AID |
| 2182 |  NeuroChain NCC | US$0,0003137 | 4,90% | 8,66% | US$144.210 | - | 459.695.567 NCC |
| 2183 |  Alpha Token A | US$0,004145 | 3,07% | -6,66% | US$143.964 | - | 34.731.759 A |
| 2184 |  ShoeFy SHOE | US$0,01104 | 2,75% | 3,63% | US$143.628 | US$33.653,30 | 13.013.747 SHOE |
| 2185 |  Friendz FDZ | US$0,0002752 | -0,42% | -20,98% | US$142.526 | US$31.941,02 | 517.902.907 FDZ |
| 2186 |  uPlexa UPX | US$0,00005392 | 13,93% | 35,03% | US$141.764 | US$220,34 | 2.629.276.861 UPX |
| 2187 |  EOS TRUST EOST | US$0,00001859 | 3,00% | -6,87% | US$139.796 | - | 7.518.810.122 EOST |
| 2188 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2189 |  AquariusCoin ARCO | US$0,03566 | 4,19% | -2,20% | US$138.497 | - | 3.883.677 ARCO |
| 2190 |  Zeepin ZPT | US$0,0002767 | 3,50% | 2,51% | US$138.365 | US$25.040,54 | 500.000.000 ZPT |
| 2191 |  PirateCash PIRATE | US$0,005333 | -6,15% | 20,07% | US$137.374 | US$10,17 | 25.759.163 PIRATE |
| 2192 |  AMATEN AMA | US$0,01799 | 4,23% | -18,37% | US$136.190 | US$831,79 | 7.571.323 AMA |
| 2193 |  SnodeCoin SND | US$0,003137 | 4,90% | -1,12% | US$135.051 | - | 43.049.969 SND |
| 2194 |  Sharder SS | US$0,0004740 | -4,91% | -37,78% | US$134.274 | - | 283.282.765 SS |
| 2195 |  Zoracles ZORA | US$24,52 | 2,81% | -7,68% | US$133.970 | - | 5.463 ZORA |
| 2196 |  DINGO TOKEN DINGO | US$0,000000000765 | -0,14% | 33,32% | US$130.840 | US$317,71 | 171.082.027.701.101 DINGO |
| 2197 |  TagCoin TAG | US$0,02039 | 4,90% | -1,12% | US$131.193 | - | 6.433.866 TAG |
| 2198 |  GoldenPyrex GPYX | US$0,01302 | 0,00% | 8,01% | US$130.220 | - | 9.999.999 GPYX |
| 2199 |  Rage Fan RAGE | US$0,002280 | -0,46% | 12,51% | US$129.328 | US$17.031,79 | 56.719.938 RAGE |
| 2200 |  Cobinhood COB | US$0,0003137 | 4,90% | -1,12% | US$128.933 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.