Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NFX Coin NFXC | US$0,002196 | 4,90% | 15,36% | US$216.329 | US$309,58 | 98.512.872 NFXC |
| 2052 |  PlayGame PXG | US$0,0002149 | -5,70% | -8,52% | US$214.825 | US$1.240,29 | 999.875.000 PXG |
| 2053 |  Ubricoin UBN | US$0,00009174 | 3,71% | -6,22% | US$214.448 | - | 2.337.584.182 UBN |
| 2054 |  DMarket DMT | US$0,003764 | -21,33% | 30,26% | US$214.281 | US$66,70 | 56.921.773 DMT |
| 2055 |  Spaceswap SHAKE SHAKE | US$281,63 | 2,60% | -2,10% | US$213.760 | US$26.352,24 | 759 SHAKE |
| 2056 |  Ethereum Yield ETHY | US$2,13 | 2,74% | -6,87% | US$213.075 | US$110,17 | 100.000 ETHY |
| 2057 |  GoWithMi GMAT | US$0,00007652 | -0,07% | 6,46% | US$208.409 | US$12.117,06 | 2.723.550.000 GMAT |
| 2058 |  VEKTOR VEKTOR | US$0,0000005432 | 0,63% | -5,98% | US$212.554 | US$209,61 | 391.306.102.445 VEKTOR |
| 2059 |  Alanyaspor Fan Token ALA | US$0,6805 | -1,11% | -0,83% | US$210.947 | US$86.522,13 | 310.005 ALA |
| 2060 |  Netko NETKO | US$0,01412 | 4,90% | -1,12% | US$212.343 | - | 15.041.840 NETKO |
| 2061 |  Dether DTH | US$0,002120 | -34,43% | -9,26% | US$211.959 | - | 100.000.000 DTH |
| 2062 |  ACoconut AC | US$0,07917 | 2,67% | -5,32% | US$210.736 | US$41.869,17 | 2.661.650 AC |
| 2063 |  Blockpass PASS | US$0,001258 | 0,00% | -6,14% | US$210.317 | US$2,00 | 167.223.762 PASS |
| 2064 |  ETHA Lend ETHA | US$0,02244 | -0,83% | 24,73% | US$209.992 | US$228.602 | 9.359.425 ETHA |
| 2065 |  ADA BOY ADABOY | US$0,000002168 | -2,92% | -15,25% | US$209.388 | US$3.979,65 | 96.584.605.559 ADABOY |
| 2066 |  bAlpha BALPHA | US$11,61 | 0,21% | 10,24% | US$208.999 | - | 18.000 BALPHA |
| 2067 |  Content Neutrality Network CNN | US$0,000005364 | -5,59% | -9,58% | US$209.400 | US$81,53 | 39.035.223.816 CNN |
| 2068 |  DAOventures DVD | US$0,02271 | 3,29% | 3,75% | US$208.914 | US$5.520,83 | 9.200.046 DVD |
| 2069 |  LunchMoney LMY | US$0,001457 | 4,37% | -2,77% | US$209.180 | US$4,47 | 143.551.046 LMY |
| 2070 |  MIB Coin MIB | US$0,001289 | 0,00% | -26,29% | US$208.668 | US$35,17 | 161.869.979 MIB |
| 2071 |  WorkQuest Token WQT | US$0,006478 | -3,76% | -8,18% | US$207.758 | US$64.785,89 | 32.069.418 WQT |
| 2072 |  Ethereum Gold ETG | US$0,01028 | 3,78% | 65,42% | US$207.572 | - | 20.199.973 ETG |
| 2073 |  Mettalex MTLX | US$0,1843 | 5,41% | -21,04% | US$206.995 | US$102.722 | 1.123.003 MTLX |
| 2074 |  Lepricon L3P | US$0,001407 | 26,42% | 19,92% | US$206.873 | US$61.199,28 | 147.066.490 L3P |
| 2075 |  IXT IXT | US$0,005783 | 21,42% | 21,19% | US$206.894 | US$36,97 | 35.778.844 IXT |
| 2076 |  Indorse Token IND | US$0,005505 | 2,42% | -6,30% | US$206.318 | - | 37.480.419 IND |
| 2077 |  ChronoBase TIK | US$0,5149 | 1,52% | 27,29% | US$206.231 | - | 400.522 TIK |
| 2078 |  NeoNomad Finance NNI | US$0,04831 | -15,18% | -1,69% | US$205.405 | US$44.466,08 | 4.251.834 NNI |
| 2079 |  Expanse EXP | US$0,01095 | -38,96% | 18,60% | US$205.885 | US$20,83 | 18.805.100 EXP |
| 2080 |  Node Runners NDR | US$8,36 | 6,12% | 18,50% | US$205.393 | US$835,87 | 24.577 NDR |
| 2081 |  Fabwelt WELT | US$0,003709 | -1,18% | -1,61% | US$204.539 | US$565.115 | 55.150.000 WELT |
| 2082 |  Scorum Coins SCR | US$0,006991 | 16,30% | -21,13% | US$204.590 | - | 29.265.075 SCR |
| 2083 |  AstroTools ASTRO | US$0,06799 | 2,81% | -6,81% | US$203.981 | - | 3.000.000 ASTRO |
| 2084 |  GeoDB GEO | US$0,003857 | 2,81% | -6,41% | US$203.667 | - | 52.810.479 GEO |
| 2085 |  Moniwar MOWA | US$0,01877 | -4,56% | -24,43% | US$202.921 | US$12.905,22 | 10.810.810 MOWA |
| 2086 |  Inex Project INEX | US$0,00001859 | 3,00% | -6,87% | US$202.477 | - | 10.890.000.000 INEX |
| 2087 |  TotemFi TOTM | US$0,03289 | -8,94% | 1,34% | US$201.093 | US$21.786,54 | 6.113.675 TOTM |
| 2088 |  HEAT HEAT | US$0,004078 | 4,90% | -1,12% | US$200.988 | - | 49.283.550 HEAT |
| 2089 |  Creo Engine CREO | US$0,04076 | -0,48% | 0,02% | US$200.244 | US$1.213.864 | 4.912.576 CREO |
| 2090 |  Ethernaal NAAL | US$0,2738 | -0,01% | -6,18% | US$200.529 | - | 732.291 NAAL |
| 2091 |  Pascal PASC | US$0,005361 | 3,37% | -22,59% | US$199.584 | US$43,46 | 37.231.900 PASC |
| 2092 |  Bobo Cash BOBO | US$0,0000005732 | 2,81% | -6,81% | US$197.735 | - | 344.989.738.893 BOBO |
| 2093 |  ION ION | US$0,01452 | 1,04% | -6,71% | US$201.093 | - | 13.849.702 ION |
| 2094 |  Dinamo Zagreb Fan Token DZG | US$0,4119 | -2,43% | 7,83% | US$195.661 | US$51.798,91 | 475.028 DZG |
| 2095 |  RealTract RET | US$0,00001859 | 3,00% | -6,87% | US$197.085 | - | 10.600.000.000 RET |
| 2096 |  XcelToken Plus XLAB | US$0,000006125 | 22,58% | 20,31% | US$195.992 | US$32.257,54 | 31.999.840.391 XLAB |
| 2097 |  Qwertycoin QWC | US$0,000001479 | -10,84% | -1,34% | US$193.335 | - | 130.721.819.192 QWC |
| 2098 |  Tornado TCORE | US$32,14 | 2,81% | -7,11% | US$192.863 | - | 6.000 TCORE |
| 2099 |  BlitzPick XBP | US$0,0005034 | 1,56% | -5,78% | US$192.686 | US$385,45 | 382.751.935 XBP |
| 2100 |  Insured Finance INFI | US$0,006150 | 17,69% | 0,47% | US$192.646 | US$2.017,77 | 31.326.743 INFI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.