Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Minereum MNE | US$0,02109 | 2,97% | -7,28% | US$328.438 | - | 15.570.744 MNE |
| 1902 |  ZENZO ZNZ | US$0,01039 | 5,26% | 72,33% | US$308.185 | US$1.461,78 | 29.667.006 ZNZ |
| 1903 |  SugarBounce TIP | US$0,03940 | 0,85% | -10,59% | US$324.189 | US$38.891,27 | 8.228.059 TIP |
| 1904 |  LYNC Network LYNC | US$0,3283 | 2,81% | -6,81% | US$325.919 | - | 992.615 LYNC |
| 1905 |  Peanut NUX | US$0,03425 | 3,68% | 10,54% | US$324.597 | US$455.519 | 9.476.069 NUX |
| 1906 |  ByteNext BNU | US$0,01878 | -3,61% | -8,05% | US$323.942 | US$291,12 | 17.250.000 BNU |
| 1907 |  8X8 PROTOCOL EXE | US$0,001033 | -0,64% | -0,32% | US$320.131 | US$550.804 | 310.000.000 EXE |
| 1908 |  World Token WORLD | US$0,003180 | -2,60% | -29,33% | US$317.159 | - | 99.746.877 WORLD |
| 1909 |  Nyzo NYZO | US$0,02705 | -1,76% | 6,26% | US$322.447 | US$29.920,01 | 11.919.651 NYZO |
| 1910 |  Delphy DPY | US$0,005159 | 2,52% | 13,91% | US$320.867 | US$30.743,72 | 62.199.848 DPY |
| 1911 |  Origo OGO | US$0,0007276 | -5,19% | 4,01% | US$320.526 | US$367,83 | 440.516.789 OGO |
| 1912 |  Etho Protocol ETHO | US$0,05673 | -13,52% | 199,86% | US$326.985 | US$7.618.725 | 5.764.086 ETHO |
| 1913 |  OKCash OK | US$0,003764 | 4,90% | -67,77% | US$320.572 | US$2,23 | 85.156.925 OK |
| 1914 |  Relite Finance RELI | US$0,004923 | -4,05% | -3,57% | US$319.341 | US$243,12 | 64.863.955 RELI |
| 1915 |  DPRating RATING | US$0,0001489 | 0,95% | -1,11% | US$318.652 | US$24.645,95 | 2.140.429.993 RATING |
| 1916 |  BOMB BOMB | US$0,3447 | 3,11% | -24,87% | US$307.341 | US$171.308 | 891.591 BOMB |
| 1917 |  KeyFi KEYFI | US$0,1145 | 6,62% | 9,88% | US$307.731 | US$3.304,12 | 2.688.429 KEYFI |
| 1918 |  SakeToken SAKE | US$0,003111 | 1,36% | -12,25% | US$316.904 | US$45.168,39 | 101.862.352 SAKE |
| 1919 |  aiRight AIRI | US$0,001234 | -2,15% | -11,62% | US$316.107 | US$1.139,07 | 256.262.565 AIRI |
| 1920 |  Myriad XMY | US$0,0001729 | 15,36% | -44,18% | US$315.429 | - | 1.824.120.500 XMY |
| 1921 |  MesChain MES | US$0,0003599 | 0,99% | 7,24% | US$314.870 | US$17.186,24 | 874.972.732 MES |
| 1922 |  Zennies ZENI | US$0,0003137 | 4,90% | -1,12% | US$313.962 | - | 1.000.812.836 ZENI |
| 1923 |  Lead Wallet LEAD | US$0,0006178 | 1,47% | -10,83% | US$312.200 | US$17.391,40 | 505.310.846 LEAD |
| 1924 |  GoByte GBX | US$0,03294 | -5,86% | 72,45% | US$315.386 | US$692,00 | 9.574.778 GBX |
| 1925 |  Stipend SPD | US$0,02350 | 4,90% | 640,60% | US$309.942 | - | 13.190.895 SPD |
| 1926 |  BitcoinPoS BPS | US$0,05606 | -39,70% | -38,57% | US$309.455 | US$850,21 | 5.519.627 BPS |
| 1927 |  Ceres CERES | US$56,04 | -5,24% | -1,54% | US$308.901 | US$4.338,22 | 5.512 CERES |
| 1928 |  Maxcoin MAX | US$0,005019 | 139,76% | 148,92% | US$308.415 | - | 61.445.805 MAX |
| 1929 |  AudioCoin ADC | US$0,0003137 | 4,90% | -1,12% | US$307.663 | - | 980.733.271 ADC |
| 1930 |  ClassicDoge XDOGE | US$0,00002016 | 9,24% | -39,94% | US$305.821 | US$29.866,03 | 15.170.955.963 XDOGE |
| 1931 |  Everex EVX | US$0,01349 | 18,70% | 8,97% | US$306.209 | US$8.482,11 | 22.700.000 EVX |
| 1932 |  Signature Chain SIGN | US$0,0003975 | -0,16% | -42,64% | US$304.362 | US$5,27 | 765.779.225 SIGN |
| 1933 |  Bezant BZNT | US$0,0003456 | -1,18% | -32,87% | US$303.586 | - | 878.398.685 BZNT |
| 1934 |  Parachute PAR | US$0,0005044 | 3,03% | -18,51% | US$302.571 | US$50,12 | 599.906.412 PAR |
| 1935 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1936 |  MEDIA EYE NFT Portal eYe | US$0,003252 | -13,25% | 53,64% | US$302.441 | US$243.410 | 92.990.540 eYe |
| 1937 |  ETNA Network ETNA | US$0,02487 | 0,43% | -9,20% | US$300.472 | US$8.196,57 | 12.079.542 ETNA |
| 1938 |  OptionRoom ROOM | US$0,02405 | 9,85% | -0,56% | US$300.472 | US$91.492,73 | 12.493.373 ROOM |
| 1939 |  ZUM TOKEN ZUM | US$0,00001169 | -1,15% | -7,70% | US$299.382 | US$363,17 | 25.614.208.832 ZUM |
| 1940 |  Remme REM | US$0,0002985 | -1,26% | 4,94% | US$298.535 | US$26.936,51 | 1.000.000.000 REM |
| 1941 |  Golden Goose GOLD | US$0,001801 | -7,60% | -21,07% | US$299.034 | US$1.839,01 | 165.994.209 GOLD |
| 1942 |  OtterClam Finance CLAM | US$2,35 | -1,77% | -4,12% | US$296.684 | US$13.763,49 | 126.082 CLAM |
| 1943 |  Shar Pei PUPPY | US$0,0006059 | -2,68% | -12,59% | US$296.551 | US$772,75 | 489.434.148 PUPPY |
| 1944 |  Baanx BXX | US$0,01497 | 6,53% | 6,81% | US$296.381 | US$639,48 | 19.798.721 BXX |
| 1945 |  Bean Cash BITB | US$0,00006206 | 36,44% | 72,27% | US$295.722 | US$2,76 | 4.764.852.000 BITB |
| 1946 |  Stake DAO SDT | US$0,4149 | 6,44% | 1,69% | US$293.986 | US$85.460,08 | 708.604 SDT |
| 1947 |  TheForce Trade FOC | US$0,003626 | -0,64% | -10,24% | US$290.804 | US$4.153,34 | 80.200.000 FOC |
| 1948 |  Pepemon Pepeballs PPBLZ | US$20,72 | 2,81% | 11,87% | US$290.150 | - | 14.000 PPBLZ |
| 1949 |  ANON ANON | US$0,03827 | 7,54% | 19,44% | US$290.632 | US$3,07 | 7.593.802 ANON |
| 1950 |  Heart Number HTN | US$0,0001305 | -15,73% | -11,44% | US$289.179 | - | 2.215.926.951 HTN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.