Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Denarius D | US$0,07601 | -3,91% | 50,62% | US$596.133 | US$357,50 | 7.843.275 D |
| 1702 |  Eden EDN | US$0,0009890 | -0,04% | -1,54% | US$593.423 | US$2,73 | 600.000.000 EDN |
| 1703 |  FintruX Network FTX | US$0,006239 | 1,60% | -5,66% | US$592.668 | US$402,77 | 95.000.000 FTX |
| 1704 |  Dexsport DESU | US$0,008687 | -0,80% | -2,99% | US$589.212 | US$16.119,44 | 67.830.205 DESU |
| 1705 |  SafeBlast BLAST | US$0,000000003277 | -22,98% | -25,10% | US$575.333 | US$169.720 | 175.553.096.633.449 BLAST |
| 1706 |  Vidulum VDL | US$0,03461 | -23,74% | -4,26% | US$590.913 | US$3.616,50 | 17.071.231 VDL |
| 1707 |  Streamity STM | US$0,01628 | 3,79% | -4,52% | US$585.940 | - | 35.987.749 STM |
| 1708 |  AirNFTs AIRT | US$0,005202 | -1,72% | -9,25% | US$582.810 | US$9.364,86 | 112.040.000 AIRT |
| 1709 |  Cook Finance COOK | US$0,0006687 | 3,18% | -8,76% | US$584.176 | US$990.545 | 873.630.735 COOK |
| 1710 |  Debitum DEB | US$0,002922 | -6,94% | 2,62% | US$583.266 | US$61.282,37 | 199.645.716 DEB |
| 1711 |  DAOstack GEN | US$0,01476 | 18,14% | 15,94% | US$723.686 | US$1.008,77 | 49.029.095 GEN |
| 1712 |  Kcash KCASH | US$0,001297 | 10,12% | 5,38% | US$578.015 | US$373.356 | 445.499.083 KCASH |
| 1713 |  Venus BCH vBCH | US$3,73 | 3,20% | -5,58% | US$575.973 | - | 154.392 vBCH |
| 1714 |  TenUp TUP | US$0,04012 | -21,02% | -24,58% | US$573.703 | US$25.758,59 | 14.300.413 TUP |
| 1715 |  Bloom BLT | US$0,01011 | 0,00% | -10,61% | US$572.546 | - | 56.642.697 BLT |
| 1716 |  Multiplier MXX | US$0,004190 | 0,35% | -5,10% | US$571.994 | US$332,53 | 136.499.663 MXX |
| 1717 |  Falcon Project FNT | US$0,0001441 | 2,61% | -7,62% | US$569.410 | US$116,33 | 3.951.280.734 FNT |
| 1718 |  Innovation Blockchain Payment IBP | US$0,002860 | -2,03% | 12,76% | US$537.747 | US$615.437 | 188.009.206 IBP |
| 1719 |  XMax XMX | US$0,00002744 | 8,75% | -2,19% | US$565.738 | US$1.089.541 | 20.618.681.919 XMX |
| 1720 |  Elamachain ELAMA | US$0,0006296 | -1,56% | -4,55% | US$563.526 | US$3.822,95 | 895.102.533 ELAMA |
| 1721 |  Sao Paulo FC Fan Token SPFC | US$0,3254 | 2,87% | 8,72% | US$563.564 | US$41.716,34 | 1.732.000 SPFC |
| 1722 |  Titan Coin TTN | US$0,0006164 | 582,89% | 17,06% | US$561.411 | - | 910.820.150 TTN |
| 1723 |  SiaCashCoin SCC | US$0,00002354 | 33,56% | 75,81% | US$522.042 | US$377.279 | 22.173.264.827 SCC |
| 1724 |  Wolf Safe Poor People WSPP | US$0,000000000041 | 51,58% | 90,90% | US$554.708 | US$123.982 | 13.681.143.337.664.852 WSPP |
| 1725 |  Tidal Finance TIDAL | US$0,0006487 | 5,97% | 3,56% | US$561.246 | US$2.971.097 | 865.226.229 TIDAL |
| 1726 |  Beacon BECN | US$0,3122 | 10,99% | 3,67% | US$555.845 | US$24.045,27 | 1.780.595 BECN |
| 1727 |  Public Index Network PIN | US$0,003630 | 0,00% | 4,02% | US$553.086 | - | 152.351.008 PIN |
| 1728 |  FlypMe FYP | US$0,03137 | 4,79% | -43,50% | US$553.337 | US$0,6100 | 17.638.681 FYP |
| 1729 |  Naka Bodhi Token NBOT | US$0,007890 | 2,18% | -16,44% | US$552.276 | US$25.444,12 | 70.000.000 NBOT |
| 1730 |  Name Change Token NCT | US$0,009493 | 102,13% | 97,90% | US$542.809 | - | 57.177.200 NCT |
| 1731 |  TRAVA.FINANCE TRAVA | US$0,0008780 | -2,61% | -8,89% | US$546.248 | US$27.380,16 | 622.149.905 TRAVA |
| 1732 |  BHO Network BHO | US$0,001190 | 1,71% | 3,08% | US$540.144 | US$287.014 | 454.000.000 BHO |
| 1733 |  Rainbow Token RAINBOW | US$0,000000000630 | -2,79% | -5,66% | US$541.863 | US$690,15 | 860.397.837.230.263 RAINBOW |
| 1734 |  PANTHEON X XPN | US$0,0007953 | -0,26% | -1,70% | US$541.461 | US$51,78 | 680.786.427 XPN |
| 1735 |  APYSwap APYS | US$0,02954 | 7,03% | 0,50% | US$537.416 | US$139.822 | 18.191.036 APYS |
| 1736 |  Sether SETH | US$0,02690 | 4,73% | -4,97% | US$541.756 | US$1.344,31 | 20.136.683 SETH |
| 1737 |  LiteDoge LDOGE | US$0,00003293 | 15,84% | 21,77% | US$540.822 | - | 16.422.580.992 LDOGE |
| 1738 |  pEOS PEOS | US$0,0006532 | -4,23% | -7,97% | US$541.039 | US$22,60 | 828.353.669 PEOS |
| 1739 |  Faceter FACE | US$0,001041 | 4,01% | -0,41% | US$487.239 | US$21.781,15 | 468.136.184 FACE |
| 1740 |  EarthFund 1EARTH | US$0,007369 | 0,36% | -16,84% | US$536.129 | US$1.983.916 | 72.754.338 1EARTH |
| 1741 |  MakiSwap MAKI | US$0,007687 | 3,87% | 36,78% | US$530.174 | US$237.099 | 68.971.718 MAKI |
| 1742 |  DogeCash DOGEC | US$0,02884 | 4,88% | 24,55% | US$529.472 | US$474,90 | 18.361.014 DOGEC |
| 1743 |  SmileyCoin SMLY | US$0,00003350 | -1,86% | -11,89% | US$529.460 | US$19,70 | 15.806.193.400 SMLY |
| 1744 |  Waterfall DeFi WTF | US$0,1336 | 0,56% | -5,23% | US$526.200 | US$2.217,89 | 3.937.370 WTF |
| 1745 |  Defina Finance FINA | US$0,06991 | -1,78% | -15,67% | US$524.802 | US$718.013 | 7.506.900 FINA |
| 1746 |  2crazyNFT 2CRZ | US$0,003443 | -11,38% | 3,97% | US$528.370 | US$149.303 | 153.470.569 2CRZ |
| 1747 |  Sypool SYP | US$0,007907 | -2,92% | -8,81% | US$516.855 | US$130.017 | 65.364.660 SYP |
| 1748 |  CryptoSoul SOUL | US$0,001599 | 0,00% | 128,83% | US$511.547 | - | 319.927.334 SOUL |
| 1749 |  OST OST | US$0,0006382 | 4,26% | 1,35% | US$509.646 | US$122.040 | 798.532.509 OST |
| 1750 |  Formation Fi FORM | US$0,006373 | 1,77% | -3,11% | US$508.305 | US$545.144 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.