Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Caspian CSP | US$0,002357 | -2,06% | 0,24% | US$1.058.290 | US$220,62 | 449.036.296 CSP |
| 1502 |  Burency BUY | US$0,005499 | -10,31% | -10,96% | US$1.066.124 | US$105.053 | 193.878.224 BUY |
| 1503 |  WePower WPR | US$0,001542 | -0,16% | -0,35% | US$1.062.156 | US$74,19 | 688.808.616 WPR |
| 1504 |  UniMex Network UMX | US$0,1149 | -19,81% | -18,79% | US$1.058.074 | US$23.333,84 | 9.211.163 UMX |
| 1505 |  Wall Street Games WSG | US$0,000000003363 | -1,83% | -12,64% | US$1.048.239 | US$288.712 | 311.708.880.342.312 WSG |
| 1506 |  Swerve SWRV | US$0,06193 | 3,42% | 1,51% | US$1.051.238 | US$497.791 | 16.974.670 SWRV |
| 1507 |  CoinMerge (BEP-20) CMERGE | US$0,0002208 | -1,54% | -3,21% | US$1.040.111 | US$795,19 | 4.711.405.935 CMERGE |
| 1508 |  EVRYNET EVRY | US$0,02572 | 3,09% | -52,85% | US$1.038.934 | US$1.075.933 | 40.389.133 EVRY |
| 1509 |  Ethereum Gold Project ETGP | US$0,0001754 | 4,69% | 339,40% | US$1.040.405 | - | 5.930.048.943 ETGP |
| 1510 |  Shard SHARD | US$0,06060 | -0,49% | -8,45% | US$1.036.214 | US$645,59 | 17.100.000 SHARD |
| 1511 |  Typerium TYPE | US$0,0006372 | 50,03% | 68,52% | US$1.035.414 | US$112,71 | 1.624.839.391 TYPE |
| 1512 |  PayPie PPP | US$0,01255 | 4,90% | -1,12% | US$1.035.232 | - | 82.500.000 PPP |
| 1513 |  UBXS Token UBXS | US$0,1157 | -0,40% | 15,44% | US$1.032.455 | US$237.809 | 8.924.144 UBXS |
| 1514 |  Emercoin EMC | US$0,02087 | -4,85% | 1,17% | US$1.031.133 | US$4.943,38 | 49.414.636 EMC |
| 1515 |  DMM: Governance DMG | US$0,02057 | 3,18% | -16,36% | US$1.031.779 | US$538.714 | 50.171.518 DMG |
| 1516 |  NextDAO NAX | US$0,0004402 | -16,46% | 1,48% | US$1.021.510 | US$777.948 | 2.320.511.100 NAX |
| 1517 |  Graphlinq Protocol GLQ | US$0,003120 | 20,37% | 8,78% | US$1.060.826 | US$711.752 | 339.999.895 GLQ |
| 1518 |  MoneroV XMV | US$0,3764 | 4,90% | -1,12% | US$1.016.410 | US$142,56 | 2.700.000 XMV |
| 1519 |  yieldwatch WATCH | US$0,06121 | -2,35% | -8,52% | US$1.014.585 | US$9.985,11 | 16.575.544 WATCH |
| 1520 |  Zloadr ZDR | US$0,1871 | 4,13% | -3,49% | US$1.014.962 | - | 5.425.706 ZDR |
| 1521 |  PERI Finance PERI | US$0,1185 | -0,37% | -1,79% | US$1.012.106 | US$474.498 | 8.540.090 PERI |
| 1522 |  Flamengo Fan Token MENGO | US$0,3162 | 0,15% | 0,37% | US$1.011.681 | US$51.012,90 | 3.199.972 MENGO |
| 1523 |  Chronicle XNL | US$0,04845 | -4,11% | -13,40% | US$1.006.722 | US$1.091.065 | 20.776.667 XNL |
| 1524 |  BankerDoge BANKER | US$0,001585 | 0,00% | -0,01% | US$1.001.515 | US$2,74 | 631.907.135 BANKER |
| 1525 |  DRIFE DRF | US$0,001559 | -2,29% | -12,28% | US$999.499 | US$54.136,99 | 641.105.774 DRF |
| 1526 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1527 |  Raze Network RAZE | US$0,008618 | -7,26% | -26,64% | US$1.022.871 | US$1.121.957 | 118.690.910 RAZE |
| 1528 |  Wings WINGS | US$0,009977 | 1,61% | -5,65% | US$997.717 | US$0,5100 | 99.999.994 WINGS |
| 1529 |  KIWIGO KGO | US$0,02345 | -1,55% | -23,43% | US$995.073 | US$0,2100 | 42.438.196 KGO |
| 1530 |  Buying.com BUY | US$0,02281 | -0,66% | -4,25% | US$990.755 | US$204.992 | 43.440.000 BUY |
| 1531 |  ParkinGo GOT | US$0,04899 | 0,00% | 14,65% | US$988.064 | US$5,69 | 20.168.694 GOT |
| 1532 |  Quark QRK | US$0,003545 | 0,40% | 0,13% | US$992.273 | US$83.758,91 | 279.940.750 QRK |
| 1533 |  Ninneko NINO | US$0,01484 | -15,15% | -29,43% | US$963.443 | US$83.593,07 | 64.904.273 NINO |
| 1534 |  İstanbul Başakşehir Fan Token IBFK | US$1,62 | 3,20% | 0,15% | US$973.544 | US$209.168 | 601.261 IBFK |
| 1535 |  Plant Vs Undead PVU | US$0,01918 | -0,88% | -41,46% | US$961.243 | US$525.543 | 50.109.128 PVU |
| 1536 |  Polis POLIS | US$0,09776 | 0,48% | 14,39% | US$961.191 | US$2.901,37 | 9.831.891 POLIS |
| 1537 |  1irstcoin FST | US$0,02419 | 1,97% | -17,74% | US$960.214 | US$2.798,53 | 39.696.441 FST |
| 1538 |  Silva Token SILVA | US$0,000000000569 | -1,00% | -13,27% | US$950.061 | US$54.363,96 | 1.669.960.531.442.310 SILVA |
| 1539 |  eXPerience Chain XPC | US$0,00001049 | 1,89% | 2,70% | US$955.504 | - | 91.090.814.961 XPC |
| 1540 |  Prosper PROS | US$0,2123 | 0,98% | -9,93% | US$950.184 | US$1.385.501 | 4.474.804 PROS |
| 1541 |  Global Social Chain GSC | US$0,002008 | -0,04% | -2,67% | US$946.460 | US$590,43 | 471.247.795 GSC |
| 1542 |  Tripio TRIO | US$0,0002506 | 5,44% | 25,53% | US$939.675 | US$28.810,85 | 3.750.000.000 TRIO |
| 1543 |  Xensor XSR | US$0,0002015 | 3,48% | 6,69% | US$935.339 | US$133.868 | 4.641.489.283 XSR |
| 1544 |  Hakka.Finance HAKKA | US$0,002500 | -0,09% | -6,86% | US$930.141 | US$6.235,87 | 372.118.276 HAKKA |
| 1545 |  Autobahn Network TXL | US$0,01385 | 1,31% | -6,14% | US$929.262 | US$11.745,09 | 67.070.793 TXL |
| 1546 |  Helmet.insure HELMET | US$0,02153 | 12,42% | 18,04% | US$920.009 | US$273.043 | 42.729.263 HELMET |
| 1547 |  LanaCoin LANA | US$0,0003137 | 4,90% | -1,12% | US$924.623 | - | 2.947.411.086 LANA |
| 1548 |  Sumokoin SUMO | US$0,02034 | 2,58% | -2,47% | US$918.996 | US$7.854,03 | 45.186.096 SUMO |
| 1549 |  UTU Protocol UTU | US$0,007338 | 12,79% | 17,66% | US$913.367 | US$10.241,75 | 124.476.610 UTU |
| 1550 |  APIX APIX | US$0,007354 | -57,80% | -46,03% | US$905.110 | US$4.128.674 | 123.074.561 APIX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.