Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptonovae YAE | US$0,02956 | -1,58% | -5,92% | US$1.663.418 | US$1.004,51 | 56.271.272 YAE |
| 1352 |  TFL.io TFL | US$0,2649 | 8,21% | -9,22% | US$1.655.010 | - | 6.247.267 TFL |
| 1353 |  Hord HORD | US$0,01898 | 8,27% | 3,84% | US$1.636.684 | US$789.890 | 86.237.197 HORD |
| 1354 |  Convergence CONV | US$0,0009844 | -2,24% | -8,33% | US$1.637.875 | US$272.938 | 1.663.854.925 CONV |
| 1355 |  Fear FEAR | US$0,2504 | 2,21% | -0,53% | US$1.635.748 | US$1.022.988 | 6.532.157 FEAR |
| 1356 |  Strong STRONG | US$11,73 | 10,14% | 0,76% | US$1.621.487 | US$351.003 | 138.269 STRONG |
| 1357 |  Argentine Football Association Fan Token ARG | US$1,10 | -6,73% | 0,36% | US$1.546.623 | US$3.711,96 | 1.405.885 ARG |
| 1358 |  Monavale MONA | US$161,72 | 0,70% | -14,55% | US$1.631.202 | US$11.579,60 | 10.086 MONA |
| 1359 |  Primecoin XPM | US$0,03987 | 4,90% | 3,35% | US$1.633.237 | US$300,15 | 40.961.885 XPM |
| 1360 |  X-CASH XCASH | US$0,00002453 | 6,21% | 14,29% | US$1.541.267 | US$4.320,62 | 62.820.378.619 XCASH |
| 1361 |  Ubiq UBQ | US$0,03818 | 2,97% | 5,42% | US$1.626.683 | US$77,86 | 42.609.099 UBQ |
| 1362 |  Hyprr UDOO | US$0,003328 | 3,00% | -1,35% | US$1.607.855 | US$156.117 | 483.126.509 UDOO |
| 1363 |  INT INT | US$0,003308 | 3,11% | -4,11% | US$1.609.841 | US$91.180,47 | 486.577.385 INT |
| 1364 |  PWR Coin PWR | US$0,0001661 | 4,79% | -1,46% | US$1.605.755 | - | 9.664.500.811 PWR |
| 1365 |  Gather GTH | US$0,01590 | 7,53% | -6,47% | US$1.601.832 | US$385.140 | 100.724.607 GTH |
| 1366 |  Patron PAT | US$0,004001 | 4,52% | -2,62% | US$1.576.104 | - | 393.938.955 PAT |
| 1367 |  Integritee Network TEER | US$0,7257 | -0,23% | -0,35% | US$1.589.276 | US$8.688,50 | 2.190.000 TEER |
| 1368 |  EasyFi EZ | US$0,6296 | 0,30% | -5,20% | US$1.589.697 | US$257.771 | 2.524.834 EZ |
| 1369 |  NewYorkCoin NYC | US$0,00001099 | 2,10% | 6,75% | US$1.579.999 | US$260,22 | 143.761.098.438 NYC |
| 1370 |  Bridge Mutual BMI | US$0,02444 | -5,47% | -11,41% | US$1.580.889 | US$97.682,07 | 64.697.071 BMI |
| 1371 |  Graviocoin GIO | US$0,02200 | 1,93% | 5,19% | US$1.587.132 | US$378,42 | 72.128.521 GIO |
| 1372 |  Paribus PBX | US$0,003096 | -3,33% | 16,64% | US$1.567.910 | US$277.514 | 506.393.024 PBX |
| 1373 |  YF Link YFL | US$30,41 | 6,19% | 35,77% | US$1.566.206 | - | 51.503 YFL |
| 1374 |  NFT Index NFTI | US$698,69 | 2,88% | -9,61% | US$1.558.196 | US$178,10 | 2.230 NFTI |
| 1375 |  Nitro Network NCash | US$0,0002145 | -7,13% | 38,51% | US$1.571.355 | US$24.904,61 | 7.325.209.699 NCash |
| 1376 |  SENATE SENATE | US$0,1090 | -1,34% | -0,47% | US$1.545.811 | US$112.034 | 14.177.013 SENATE |
| 1377 |  VIBE VIBE | US$0,005903 | 8,19% | 2,85% | US$1.535.651 | US$14.506,59 | 260.136.427 VIBE |
| 1378 |  Cryptocean CRON | US$0,1875 | 7,32% | -22,66% | US$1.537.482 | US$31.205,71 | 8.199.052 CRON |
| 1379 |  Brokoli Network BRKL | US$0,04313 | -0,21% | -4,53% | US$1.533.618 | US$23.337,04 | 35.556.372 BRKL |
| 1380 |  Egretia EGT | US$0,0003646 | 2,37% | -0,66% | US$1.538.101 | US$121.498 | 4.218.701.582 EGT |
| 1381 |  SHOPX SHOPX | US$0,05333 | 8,38% | -8,61% | US$1.530.213 | US$205.919 | 28.695.751 SHOPX |
| 1382 |  VIDY VIDY | US$0,0001541 | 2,22% | -0,15% | US$1.524.269 | US$111.182 | 9.888.864.266 VIDY |
| 1383 |  AME Chain AME | US$0,006048 | 21,57% | 35,43% | US$1.511.979 | US$216.692 | 250.000.000 AME |
| 1384 |  Eden EDEN | US$0,1150 | 1,60% | -16,50% | US$1.521.834 | US$3.311.448 | 13.232.627 EDEN |
| 1385 |  Hydro Protocol HOT | US$0,002154 | 3,00% | 4,35% | US$1.512.297 | US$17.446,57 | 702.000.000 HOT |
| 1386 |  GNY GNY | US$0,007841 | 4,88% | 9,09% | US$1.508.499 | US$46.565,34 | 192.376.657 GNY |
| 1387 |  Project TXA TXA | US$0,5952 | -2,24% | -8,57% | US$1.528.859 | US$371.198 | 2.568.630 TXA |
| 1388 |  OctoFi OCTO | US$1,88 | 2,00% | -2,16% | US$1.503.376 | US$43.727,09 | 797.953 OCTO |
| 1389 |  Lightning Bitcoin LBTC | US$0,3901 | -5,24% | 29,64% | US$1.506.132 | US$165.431 | 3.860.808 LBTC |
| 1390 |  BlockWallet BLANK | US$0,07722 | 2,66% | -20,17% | US$1.497.621 | US$82.673,54 | 19.394.814 BLANK |
| 1391 |  Hedget HGET | US$0,8507 | -0,77% | -7,87% | US$1.489.931 | US$197.709 | 1.751.448 HGET |
| 1392 |  My DeFi Pet DPET | US$0,2185 | 35,19% | 25,02% | US$1.503.074 | US$10.695.802 | 6.878.202 DPET |
| 1393 |  XY Finance XY | US$0,3274 | 0,26% | -3,13% | US$1.488.184 | US$115.387 | 4.544.803 XY |
| 1394 |  Jigstack STAK | US$0,0008351 | 1,71% | -7,74% | US$1.483.009 | US$827,58 | 1.775.763.939 STAK |
| 1395 |  Dimecoin DIME | US$0,000003079 | -17,00% | -12,22% | US$1.472.796 | US$0,5500 | 478.333.438.962 DIME |
| 1396 |  Kuai Token KT | US$0,1279 | -0,33% | -0,68% | US$1.471.394 | US$844.227 | 11.503.926 KT |
| 1397 |  ZUSD ZUSD | US$0,9996 | 0,07% | -0,01% | US$1.471.596 | US$72.638,91 | 1.472.237 ZUSD |
| 1398 |  Unistake UNISTAKE | US$0,006842 | 3,90% | -7,65% | US$1.461.778 | US$16.497,43 | 213.647.127 UNISTAKE |
| 1399 |  Cred LBA | US$0,001461 | -27,92% | 16,58% | US$1.446.546 | US$2.134.682 | 990.410.205 LBA |
| 1400 |  SYNC Network SYNC | US$0,01168 | 10,09% | -11,25% | US$1.455.300 | US$14.647,01 | 124.637.640 SYNC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.