Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oduwacoin OWC | US$0,3005 | 4,90% | -1,12% | US$1.258.890 | US$7.748,67 | 4.188.884 OWC |
| 1452 |  EXRNchain EXRN | US$0,00001320 | 3,00% | -26,53% | US$1.221.088 | - | 92.500.000.000 EXRN |
| 1453 |  Aeon AEON | US$0,07905 | 28,94% | 60,76% | US$1.251.542 | US$998,02 | 15.831.459 AEON |
| 1454 |  Ryo Currency RYO | US$0,03263 | 11,32% | 3,87% | US$1.251.325 | US$2.299,20 | 38.354.200 RYO |
| 1455 |  Leeds United Fan Token LUFC | US$1,27 | 0,13% | 9,35% | US$1.253.313 | US$172.087 | 983.439 LUFC |
| 1456 |  TopBidder BID | US$0,1931 | 2,81% | 7,58% | US$1.248.392 | - | 6.465.474 BID |
| 1457 |  Soldex SOLX | US$0,01026 | -3,21% | -2,02% | US$1.230.272 | US$479.709 | 119.958.977 SOLX |
| 1458 |  PieDAO DOUGH v2 DOUGH | US$0,08464 | 7,60% | -6,69% | US$1.251.164 | US$8.029,58 | 14.782.646 DOUGH |
| 1459 |  Digix Gold Token DGX | US$22,47 | 2,33% | -0,55% | US$1.227.493 | US$3.442,02 | 54.623 DGX |
| 1460 |  FairGame FAIR | US$0,001277 | 0,16% | 6,50% | US$1.225.988 | US$89.732,99 | 960.000.000 FAIR |
| 1461 |  Honest HNST | US$0,01295 | 2,71% | 2,89% | US$1.218.173 | US$19.521,26 | 94.061.602 HNST |
| 1462 |  Life Crypto LIFE | US$0,0004619 | 4,29% | -16,78% | US$1.215.317 | US$128.359 | 2.631.194.572 LIFE |
| 1463 |  Memetic / PepeCoin MEME | US$0,04054 | 0,00% | -4,64% | US$1.211.049 | - | 29.873.823 MEME |
| 1464 |  Plasma Finance PPAY | US$0,009804 | -3,37% | -4,09% | US$1.206.975 | US$26.178,95 | 123.116.295 PPAY |
| 1465 |  blockbank BBANK | US$0,01486 | -0,68% | -8,43% | US$1.203.070 | US$51.167,63 | 80.947.318 BBANK |
| 1466 |  Zap ZAP | US$0,005043 | -7,98% | -13,41% | US$1.190.808 | US$68.093,92 | 236.144.465 ZAP |
| 1467 |  Bitspawn SPWN | US$0,002342 | -1,19% | -10,81% | US$1.203.851 | US$17.439,28 | 514.118.905 SPWN |
| 1468 |  Crust Shadow CSM | US$0,01202 | 2,17% | -3,16% | US$1.202.459 | US$565,84 | 100.000.000 CSM |
| 1469 |  CPChain CPC | US$0,003160 | 4,88% | -6,00% | US$1.190.500 | US$134.202 | 376.765.852 CPC |
| 1470 |  Lanceria LANC | US$0,004357 | -10,83% | -11,43% | US$1.172.643 | US$12.683,29 | 269.152.549 LANC |
| 1471 |  WOWswap WOW | US$2,05 | 2,65% | -7,41% | US$1.187.569 | US$22.343,49 | 577.987 WOW |
| 1472 |  Krios GIG | US$0,002371 | 0,00% | -8,65% | US$1.185.446 | - | 499.994.072 GIG |
| 1473 |  Ruff RUFF | US$0,001190 | -0,09% | 32,21% | US$1.166.463 | US$296.536 | 980.500.000 RUFF |
| 1474 |  carVertical CV | US$0,0001553 | 7,83% | -0,27% | US$1.184.264 | US$2.268,32 | 7.625.478.192 CV |
| 1475 |  Tycoon TYC | US$0,01499 | 0,26% | -5,72% | US$1.181.300 | US$168.880 | 78.815.560 TYC |
| 1476 |  Unicly Mystic Axies Collection UAXIE | US$0,1175 | 2,51% | -6,93% | US$1.175.408 | US$316,66 | 10.000.000 UAXIE |
| 1477 |  Binemon BIN | US$0,001498 | -0,09% | -1,49% | US$1.175.614 | US$826.598 | 784.870.751 BIN |
| 1478 |  TOWER TOWER | US$0,004947 | -4,47% | -8,27% | US$1.175.600 | US$221.104 | 237.619.987 TOWER |
| 1479 |  Azbit AZ | US$0,00001408 | -4,33% | -4,91% | US$1.169.846 | - | 83.057.996.159 AZ |
| 1480 |  ClinTex CTi CTI | US$0,009413 | 2,19% | -6,63% | US$1.171.420 | US$2.004.772 | 124.445.175 CTI |
| 1481 |  Bismuth BIS | US$0,04945 | 36,89% | 3,85% | US$1.161.182 | US$2.348,45 | 23.482.989 BIS |
| 1482 |  FYDcoin FYD | US$0,001846 | 3,06% | -2,94% | US$1.142.772 | US$520,76 | 618.904.800 FYD |
| 1483 |  Portugal National Team Fan Token POR | US$0,5643 | 6,35% | 6,38% | US$1.130.763 | US$109.731 | 2.003.988 POR |
| 1484 |  SonoCoin SONO | US$0,03997 | 0,00% | -0,01% | US$1.129.238 | - | 28.250.407 SONO |
| 1485 |  LiquidApps DAPP | US$0,001583 | 3,22% | -4,51% | US$1.124.027 | US$14.472,87 | 709.902.294 DAPP |
| 1486 |  LINKA LINKA | US$0,001615 | 4,69% | -1,67% | US$1.121.061 | US$5.566,89 | 694.150.020 LINKA |
| 1487 |  Lightning LIGHT | US$0,01735 | -3,16% | -6,94% | US$1.115.340 | US$15.604,38 | 64.269.692 LIGHT |
| 1488 |  Duck DAO (DLP Duck Token) DUCK | US$0,03554 | -3,27% | -7,62% | US$1.112.991 | US$18.256,01 | 31.319.195 DUCK |
| 1489 |  AstroSwap ASTRO | US$0,002589 | 4,01% | -0,16% | US$1.109.416 | US$35.350,54 | 428.462.821 ASTRO |
| 1490 |  MAX Exchange Token MAX | US$0,3394 | 0,65% | -0,81% | US$1.110.313 | US$40.712,74 | 3.271.283 MAX |
| 1491 |  Whiteheart WHITE | US$124,78 | 5,03% | -4,12% | US$1.109.064 | US$39.902,36 | 8.888 WHITE |
| 1492 |  Ycash YEC | US$0,08778 | 1,89% | -11,96% | US$1.098.810 | US$198,76 | 12.517.581 YEC |
| 1493 |  disBalancer DDOS | US$0,1761 | 1,22% | -7,28% | US$1.088.269 | US$117.058 | 6.180.761 DDOS |
| 1494 |  CHADS VC CHADS | US$0,02370 | 2,81% | -7,11% | US$1.089.533 | US$4,65 | 45.971.048 CHADS |
| 1495 |  PumaPay PMA | US$0,00003419 | 2,10% | 6,11% | US$1.085.060 | US$2.163,54 | 31.732.432.231 PMA |
| 1496 |  Famcentral FAM | US$0,1105 | -2,24% | -8,28% | US$1.076.176 | US$8.276,81 | 9.738.630 FAM |
| 1497 |  PowerTrade Fuel PTF | US$0,04587 | -5,38% | 18,15% | US$1.069.205 | US$68.102,67 | 23.311.586 PTF |
| 1498 |  SmartCash SMART | US$0,0007643 | 2,72% | -8,77% | US$1.080.648 | US$144.262 | 1.413.859.298 SMART |
| 1499 |  Opium OPIUM | US$0,2566 | 0,40% | -8,30% | US$1.067.880 | US$48.694,44 | 4.161.204 OPIUM |
| 1500 |  Horizon Protocol HZN | US$0,02660 | -5,64% | -12,40% | US$1.064.181 | US$65.485,56 | 40.000.000 HZN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.