Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Global Cryptocurrency GCC | US$0,0006274 | 4,90% | -1,12% | US$795.236 | - | 1.267.482.828 GCC |
| 1602 |  Bistroo BIST | US$0,01817 | 0,42% | -9,20% | US$791.660 | US$95,23 | 43.565.302 BIST |
| 1603 |  Golos Blockchain GLS | US$0,002664 | -4,80% | -13,41% | US$791.725 | US$1.257,90 | 297.184.427 GLS |
| 1604 |  Bitgesell BGL | US$0,05032 | 8,20% | 17,07% | US$799.615 | - | 15.889.474 BGL |
| 1605 |  NFT NFT | US$0,02141 | 3,50% | -10,58% | US$789.275 | US$3.130,41 | 36.863.404 NFT |
| 1606 |  Everton Fan Token EFC | US$0,8909 | 1,43% | 8,82% | US$789.314 | US$21.416,11 | 885.943 EFC |
| 1607 |  YOYOW YOYOW | US$0,001523 | -0,78% | -8,20% | US$787.807 | US$45.126,29 | 517.289.772 YOYOW |
| 1608 |  Cappasity CAPP | US$0,001171 | 8,47% | -16,83% | US$776.989 | US$77.374,01 | 663.271.025 CAPP |
| 1609 |  Carbon CRBN | US$0,02379 | 3,52% | -5,86% | US$773.356 | US$24.961,76 | 32.509.242 CRBN |
| 1610 |  PulsePad PLSPAD | US$0,004683 | 6,72% | -6,30% | US$775.998 | US$158.668 | 165.717.873 PLSPAD |
| 1611 |  Lokr LKR | US$0,03007 | 2,30% | -2,76% | US$770.703 | US$221.308 | 25.628.273 LKR |
| 1612 |  Centaur CNTR | US$0,0002586 | 28,30% | -0,29% | US$828.006 | US$6.918,85 | 3.201.375.000 CNTR |
| 1613 |  Genesis Vision GVT | US$0,1738 | 4,07% | -1,29% | US$769.185 | US$1.529,45 | 4.426.883 GVT |
| 1614 |  Humaniq HMQ | US$0,004128 | -21,58% | -30,29% | US$766.961 | US$32.861,40 | 185.811.695 HMQ |
| 1615 |  Finxflo FXF | US$0,009198 | 2,16% | -8,75% | US$765.121 | US$19.009,81 | 83.181.090 FXF |
| 1616 |  Upfiring UFR | US$0,03168 | 4,90% | 95,82% | US$760.425 | - | 24.000.000 UFR |
| 1617 |  Dragon Kart KART | US$0,04933 | -3,29% | -23,41% | US$756.281 | US$41.211,78 | 15.331.242 KART |
| 1618 |  PolkaWar PWAR | US$0,02406 | 1,73% | -3,04% | US$771.672 | US$205.478 | 32.072.168 PWAR |
| 1619 |  HitChain HIT | US$0,00001264 | 25,57% | 33,07% | US$776.762 | US$363.268 | 61.440.000.000 HIT |
| 1620 |  Game.com GTC | US$0,0009695 | 3,90% | 4,35% | US$738.224 | US$48.892,17 | 761.444.190 GTC |
| 1621 |  Open Platform OPEN | US$0,0006927 | 6,04% | 19,14% | US$735.408 | US$38.546,68 | 1.061.610.422 OPEN |
| 1622 |  Aston Martin Cognizant Fan Token AM | US$0,5371 | 0,06% | -0,11% | US$755.189 | US$68.217,54 | 1.405.941 AM |
| 1623 |  AtromG8 AG8 | US$0,01789 | 3,23% | 7,71% | US$751.282 | US$29.983,68 | 42.000.000 AG8 |
| 1624 |  Swace SWACE | US$0,001466 | 4,24% | -3,15% | US$752.710 | US$12,79 | 513.292.589 SWACE |
| 1625 |  WeOwn CHX | US$0,007436 | -0,09% | 5,84% | US$741.465 | US$5.897,49 | 99.719.012 CHX |
| 1626 |  YetiCoin YETIC | US$0,000000000836 | -9,84% | -37,50% | US$737.786 | US$59.525,95 | 882.267.270.742.345 YETIC |
| 1627 |  Corra.Finance CORA | US$0,4897 | 2,08% | -12,51% | US$734.494 | US$94,10 | 1.500.000 CORA |
| 1628 |  Mytheria MYRA | US$0,03865 | -1,35% | -11,64% | US$730.481 | US$25.352,97 | 18.898.630 MYRA |
| 1629 |  HTMLCOIN HTML | US$0,00001380 | 2,56% | -35,98% | US$732.493 | US$73,08 | 53.067.332.240 HTML |
| 1630 |  Mochimo MCM | US$0,05171 | -0,79% | -10,48% | US$738.286 | - | 14.278.458 MCM |
| 1631 |  Verso VSO | US$0,009209 | 4,54% | -5,55% | US$730.107 | US$65.490,86 | 79.279.192 VSO |
| 1632 |  DragonVein DVC | US$0,001199 | -1,38% | 23,70% | US$725.532 | US$463,29 | 605.026.614 DVC |
| 1633 |  Aitra AITRA | US$0,1099 | 5,57% | -0,49% | US$725.013 | - | 6.598.686 AITRA |
| 1634 |  iEthereum IETH | US$0,04032 | -4,82% | -17,95% | US$725.749 | US$663,48 | 18.000.000 IETH |
| 1635 |  Rhythm RHYTHM | US$0,00006822 | -0,55% | -22,93% | US$722.213 | US$21.721,75 | 10.586.312.817 RHYTHM |
| 1636 |  xHashtag DAO XTAG | US$0,1308 | -34,38% | 70,68% | US$739.976 | US$15.107.508 | 5.655.241 XTAG |
| 1637 |  PRivaCY Coin PRCY | US$0,08439 | 5,41% | -4,42% | US$715.579 | US$52.520,47 | 8.479.255 PRCY |
| 1638 |  Davinci Coin DAC | US$0,00008516 | -8,77% | 15,15% | US$722.003 | US$15.170,39 | 8.478.561.025 DAC |
| 1639 |  Snetwork SNET | US$0,002998 | -3,22% | -3,23% | US$709.957 | US$147.772 | 236.815.373 SNET |
| 1640 |  XCarnival XCV | US$0,01425 | -5,73% | 30,37% | US$717.068 | US$5.599.324 | 50.331.385 XCV |
| 1641 |  Scala XLA | US$0,00006957 | 1,91% | -23,17% | US$709.774 | US$2.190,46 | 10.202.198.968 XLA |
| 1642 |  xRhodium XRC | US$0,5641 | 6,53% | 6,79% | US$704.954 | US$8.820,89 | 1.249.615 XRC |
| 1643 |  Falconswap FSW | US$0,01864 | 1,95% | -7,03% | US$697.674 | US$56.592,73 | 37.429.794 FSW |
| 1644 |  Karbo KRB | US$0,07459 | 37,04% | 18,75% | US$704.446 | - | 9.443.767 KRB |
| 1645 |  FedoraCoin TIPS | US$0,000003323 | 5,67% | -4,27% | US$705.306 | US$18.225,52 | 212.269.865.434 TIPS |
| 1646 |  omChain OMC | US$0,007494 | 11,28% | 0,00% | US$695.484 | US$205.403 | 92.808.753 OMC |
| 1647 |  Rublix RBLX | US$0,03350 | 1,61% | -5,65% | US$694.999 | US$195,41 | 20.745.871 RBLX |
| 1648 |  Swarm SWM | US$0,008881 | -1,02% | -5,86% | US$694.420 | US$565,46 | 78.189.670 SWM |
| 1649 |  Aston Villa Fan Token AVL | US$0,7773 | 2,63% | 5,09% | US$700.190 | US$100.369 | 900.792 AVL |
| 1650 |  Mind Music MND | US$0,000000001364 | -7,38% | -13,84% | US$679.651 | US$65.224,91 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.