Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Spores Network SPO | US$0,0006566 | 2,19% | -10,33% | US$694.898 | US$163.449 | 1.058.302.432 SPO |
| 1652 |  Zenfuse ZEFU | US$0,01069 | -0,19% | 2,52% | US$693.838 | US$17.407,31 | 64.899.301 ZEFU |
| 1653 |  LaunchZone LZ | US$0,2917 | -0,62% | -6,78% | US$690.698 | US$65.391,23 | 2.367.485 LZ |
| 1654 |  8PAY 8PAY | US$0,01149 | 0,08% | -29,82% | US$689.405 | US$386.237 | 60.010.875 8PAY |
| 1655 |  Kineko KKO | US$0,07442 | 0,81% | -4,86% | US$694.702 | US$136.083 | 9.334.291 KKO |
| 1656 |  HollyGold HGOLD | US$0,1519 | 0,09% | -2,70% | US$676.002 | US$202.410 | 4.450.128 HGOLD |
| 1657 |  Nafter NAFT | US$0,001341 | -0,05% | -7,05% | US$670.268 | US$1.597.827 | 500.000.000 NAFT |
| 1658 |  ShopNEXT NEXT | US$0,008640 | -1,89% | -4,59% | US$673.429 | US$101.376 | 77.944.885 NEXT |
| 1659 |  Q DAO Governance token v1.0 QDAO | US$2,54 | -45,46% | -26,42% | US$669.997 | - | 263.856 QDAO |
| 1660 |  ASKO ASKO | US$0,005044 | -1,05% | -3,04% | US$670.164 | US$159.742 | 132.876.584 ASKO |
| 1661 |  Unicly Hashmasks Collection UMASK | US$0,006662 | 2,81% | -6,81% | US$666.210 | - | 100.000.000 UMASK |
| 1662 |  Krypton DAO KRD | US$0,3106 | -0,58% | -0,75% | US$665.196 | US$6.010.540 | 2.141.906 KRD |
| 1663 |  Unification FUND | US$0,01925 | 0,77% | -3,80% | US$663.029 | US$89.640,92 | 34.447.402 FUND |
| 1664 |  TurtleCoin TRTL | US$0,000006274 | -0,19% | -11,09% | US$657.456 | US$48.499,55 | 104.797.749.272 TRTL |
| 1665 |  Vanilla Network VNLA | US$1,16 | -0,76% | -12,69% | US$656.381 | US$1.799,87 | 567.165 VNLA |
| 1666 |  Rune Shards RXS | US$0,003602 | 12,93% | -8,26% | US$653.059 | US$9.724,66 | 181.305.040 RXS |
| 1667 |  Endor Protocol EDR | US$0,0004455 | 8,72% | 31,10% | US$654.342 | - | 1.468.902.335 EDR |
| 1668 |  BonusCloud BXC | US$0,0001941 | -2,34% | 6,77% | US$650.671 | US$26.003,08 | 3.352.137.888 BXC |
| 1669 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,34% | -3,62% | US$649.477 | US$153.993 | 392.979.154.211.166.720 REDPANDA |
| 1670 |  PhoenixDAO PHNX | US$0,009223 | 2,51% | 3,77% | US$649.563 | US$118.519 | 70.429.104 PHNX |
| 1671 |  ContentBox BOX | US$0,0003766 | -30,03% | -64,25% | US$647.740 | US$863,88 | 1.719.946.327 BOX |
| 1672 |  Crowny CRWNY | US$0,001395 | -6,64% | -20,41% | US$644.636 | US$69.634,20 | 462.191.889 CRWNY |
| 1673 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4610 | 2,75% | 1,86% | US$645.290 | US$55.654,09 | 1.399.882 SAUBER |
| 1674 |  ADAMANT Messenger ADM | US$0,007215 | 4,90% | -1,12% | US$641.353 | - | 88.888.425 ADM |
| 1675 |  Mirrored iShares Gold Trust mIAU | US$0,5678 | -8,06% | -35,14% | US$638.163 | US$1,31 | 1.123.878 mIAU |
| 1676 |  My Master War MAT | US$0,03963 | 0,74% | -1,57% | US$633.253 | US$25.480,40 | 15.979.024 MAT |
| 1677 |  Medicalchain MTN | US$0,001986 | -1,41% | -7,78% | US$637.354 | US$24.885,19 | 320.948.761 MTN |
| 1678 |  ChatCoin CHAT | US$0,0009102 | 0,64% | -0,36% | US$628.017 | US$217.358 | 690.000.640 CHAT |
| 1679 |  HOMIHELP HOMI | US$0,5503 | 4,90% | -1,12% | US$633.011 | - | 1.150.359 HOMI |
| 1680 |  Cat Token CAT | US$0,09677 | 3,97% | -2,43% | US$631.661 | US$9.055,70 | 6.527.607 CAT |
| 1681 |  B-cube.ai BCUBE | US$0,07644 | -7,05% | -12,11% | US$654.144 | US$2.639,98 | 8.557.668 BCUBE |
| 1682 |  Gravity Finance GFI | US$0,001789 | 30,61% | 33,11% | US$630.098 | US$1.029,33 | 352.267.212 GFI |
| 1683 |  Young Boys Fan Token YBO | US$0,6262 | 2,04% | 6,14% | US$627.106 | US$80.984,75 | 1.001.392 YBO |
| 1684 |  Dynamic DYN | US$0,04078 | 4,90% | -4,07% | US$627.256 | US$23,06 | 15.380.761 DYN |
| 1685 |  Jarvis Network JRT | US$0,02144 | 14,75% | 15,16% | US$621.768 | US$90.123,81 | 29.005.880 JRT |
| 1686 |  Orion Money ORION | US$0,006546 | -27,99% | -40,44% | US$621.845 | US$266.026 | 95.000.673 ORION |
| 1687 |  GoldMint MNTP | US$0,3244 | -6,00% | -6,39% | US$621.185 | US$42,56 | 1.914.997 MNTP |
| 1688 |  Autonio NIOX | US$0,006539 | -8,50% | 13,83% | US$617.564 | US$6.561,91 | 94.440.196 NIOX |
| 1689 |  OceanEx Token OCE | US$0,0003421 | -3,14% | -5,61% | US$611.639 | US$1.290,20 | 1.788.038.022 OCE |
| 1690 |  UCA Coin UCA | US$0,0002657 | -7,03% | 23,09% | US$612.596 | US$1.548,46 | 2.305.547.435 UCA |
| 1691 |  Ares Protocol ARES | US$0,002639 | 6,81% | 4,34% | US$610.126 | US$121.362 | 231.179.222 ARES |
| 1692 |  Nuco.cloud NCDT | US$0,02435 | 0,04% | -0,10% | US$608.855 | US$42.728,53 | 25.000.000 NCDT |
| 1693 |  UnlimitedIP UIP | US$0,0003917 | -11,31% | 5,65% | US$603.259 | US$56.244,37 | 1.539.985.525 UIP |
| 1694 |  Terracoin TRC | US$0,02651 | 4,67% | 6,96% | US$608.102 | US$83,15 | 22.935.396 TRC |
| 1695 |  Darwinia Commitment Token KTON | US$15,72 | 10,56% | 1,12% | US$609.756 | US$21.447,52 | 38.777 KTON |
| 1696 |  Float Protocol (Bank) BANK | US$3,36 | 6,22% | -6,39% | US$603.906 | US$25.691,07 | 179.715 BANK |
| 1697 |  Fractal FCL | US$0,03607 | 0,18% | -19,41% | US$598.633 | US$63.977,00 | 16.595.271 FCL |
| 1698 |  Clube Atlético Mineiro Fan Token GALO | US$0,3125 | -1,21% | 7,47% | US$600.587 | US$39.483,00 | 1.922.053 GALO |
| 1699 |  SEEN SEEN | US$0,8453 | 4,22% | -9,46% | US$595.749 | US$957,76 | 704.772 SEEN |
| 1700 |  SIRIN LABS Token SRN | US$0,001213 | -19,80% | -27,88% | US$596.517 | US$3.856,95 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.