Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  eosDAC EOSDAC | US$0,0005677 | 0,91% | -0,31% | US$375.125 | US$24.909,69 | 660.755.177 EOSDAC |
| 1852 |  Decentralized Vulnerability Platform DVP | US$0,0007136 | 6,14% | 12,03% | US$372.777 | US$31.011,08 | 522.405.821 DVP |
| 1853 |  Playcent PCNT | US$0,01286 | 0,23% | 0,17% | US$372.440 | US$33.931,77 | 28.965.236 PCNT |
| 1854 |  Blue Protocol BLUE | US$0,01017 | 3,60% | -5,08% | US$372.803 | - | 36.645.278 BLUE |
| 1855 |  Step Finance STEP | US$0,09265 | 9,64% | 1,60% | US$370.583 | US$4.600.813 | 4.000.000 STEP |
| 1856 |  Waletoken WTN | US$0,00001859 | 10,00% | 9,00% | US$370.347 | US$1,86 | 19.918.713.667 WTN |
| 1857 |  CropperFinance CRP | US$0,01316 | 9,94% | -4,85% | US$370.148 | US$20.500,31 | 28.131.000 CRP |
| 1858 |  Manna MANNA | US$0,0005591 | 3,98% | -2,51% | US$369.807 | - | 661.401.301 MANNA |
| 1859 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1860 |  Add.xyz ADD | US$0,04438 | 0,00% | 23,36% | US$368.192 | - | 8.296.071 ADD |
| 1861 |  Innova INN | US$0,05334 | 10,89% | 351,57% | US$368.156 | US$244,76 | 6.901.771 INN |
| 1862 |  Coldstack CLS | US$0,2430 | 0,62% | -7,15% | US$365.769 | US$272.159 | 1.504.975 CLS |
| 1863 |  Bottos BTO | US$0,0006714 | -1,90% | 6,75% | US$366.574 | US$35.265,43 | 546.000.153 BTO |
| 1864 |  SolanaSail Governance Token GSAIL | US$0,09893 | 0,00% | -1,01% | US$366.048 | US$12,65 | 3.700.000 GSAIL |
| 1865 |  DecentraWeb DWEB | US$0,1088 | 10,21% | -4,42% | US$365.291 | US$41.856,92 | 3.357.220 DWEB |
| 1866 |  DOS Network DOS | US$0,002679 | -7,05% | -9,20% | US$364.172 | US$9.689,69 | 135.939.017 DOS |
| 1867 |  Shadows DOWS | US$0,01371 | -2,04% | -5,97% | US$363.338 | US$34.704,24 | 26.500.000 DOWS |
| 1868 |  FRAKT Token FRKT | US$0,07713 | -5,89% | -18,52% | US$364.600 | US$6.699,75 | 4.727.287 FRKT |
| 1869 |  NEXT NEXT | US$0,05807 | 0,22% | -9,67% | US$361.733 | - | 6.228.754 NEXT |
| 1870 |  Realio Network RIO | US$0,05479 | 9,90% | -2,13% | US$359.898 | US$75.668,06 | 6.568.515 RIO |
| 1871 |  Ethereum Stake ETHYS | US$1,78 | 2,81% | -6,81% | US$356.466 | - | 200.000 ETHYS |
| 1872 |  Nerve Finance NRV | US$0,007686 | 0,74% | -3,64% | US$355.396 | US$169.011 | 46.237.771 NRV |
| 1873 |  Scry.info DDD | US$0,0008051 | 2,92% | -3,76% | US$354.312 | US$29.815,81 | 440.057.074 DDD |
| 1874 |  SHIBAVAX SHIBX | US$0,00003662 | 8,16% | 0,03% | US$358.414 | US$9,86 | 9.787.969.900 SHIBX |
| 1875 |  ZClassic ZCL | US$0,03827 | -15,25% | -29,45% | US$355.435 | US$23,48 | 9.287.024 ZCL |
| 1876 |  BUZZCoin BUZZ | US$0,00001762 | 3,07% | -3,50% | US$352.457 | - | 20.000.000.000 BUZZ |
| 1877 |  Merculet MVP | US$0,00008019 | 5,52% | 4,99% | US$351.875 | US$81.392,47 | 4.388.257.622 MVP |
| 1878 |  Battle Hero BATH | US$0,007018 | 2,07% | 0,76% | US$349.308 | US$43.655,25 | 49.773.309 BATH |
| 1879 |  TurtleNetwork TN | US$0,003958 | 74,21% | 21,06% | US$349.636 | US$73,31 | 88.335.911 TN |
| 1880 |  Kobocoin KOBO | US$0,01412 | 4,90% | -1,12% | US$348.689 | - | 24.700.248 KOBO |
| 1881 |  Katalyo KTLYO | US$0,03248 | 3,18% | -9,22% | US$347.369 | US$72.982,42 | 10.695.604 KTLYO |
| 1882 |  Elpis Battle EBA | US$0,01563 | 15,49% | -3,84% | US$346.534 | US$20.988,75 | 22.172.718 EBA |
| 1883 |  Aryacoin AYA | US$0,002131 | -0,38% | -10,64% | US$342.014 | US$8.101,85 | 160.459.559 AYA |
| 1884 |  Beer Money BEER | US$0,008384 | 2,62% | 16,36% | US$341.214 | US$53.222,25 | 40.699.999 BEER |
| 1885 |  Hydro HYDRO | US$0,004166 | -3,09% | -4,40% | US$343.025 | US$6.163,45 | 82.345.413 HYDRO |
| 1886 |  NearPad PAD | US$0,07755 | 1,89% | -4,47% | US$341.494 | US$3.111,76 | 4.403.309 PAD |
| 1887 |  Connectome CNTM | US$0,2818 | 1,84% | -6,90% | US$341.175 | US$308.181 | 1.210.675 CNTM |
| 1888 |  CryptoTycoon CTT | US$2,25 | -26,33% | 18,14% | US$338.508 | US$18.837,74 | 150.190 CTT |
| 1889 |  BLink BLINK | US$0,001819 | -0,92% | -10,23% | US$335.344 | US$500,60 | 184.347.125 BLINK |
| 1890 |  Sator SAO | US$0,02324 | 25,36% | 125,09% | US$328.552 | US$283.932 | 14.136.556 SAO |
| 1891 |  NativeCoin N8V | US$0,01349 | 4,90% | -1,12% | US$334.661 | - | 24.809.180 N8V |
| 1892 |  Digital Insurance Token DIT | US$0,001487 | -60,74% | -10,77% | US$334.143 | US$0,8000 | 224.644.536 DIT |
| 1893 |  BZEdge BZE | US$0,0001116 | 54,49% | 11,76% | US$334.131 | US$4,31 | 2.995.148.750 BZE |
| 1894 |  DeFi Bids BID | US$0,01436 | 2,87% | -7,86% | US$333.073 | US$237,60 | 23.201.068 BID |
| 1895 |  Webflix Token WFX | US$0,00002296 | 3,24% | -7,94% | US$332.275 | US$99,70 | 14.469.258.368 WFX |
| 1896 |  Berry Data BRY | US$0,1654 | -3,42% | 3,55% | US$330.740 | US$121.036 | 2.000.000 BRY |
| 1897 |  CryptEx CRX | US$3,90 | 0,00% | 0,00% | US$331.259 | - | 85.000 CRX |
| 1898 |  HYCON HYC | US$0,0001237 | 6,36% | 14,20% | US$331.133 | US$63.498,88 | 2.676.582.136 HYC |
| 1899 |  AcknoLedger ACK | US$0,01482 | -4,81% | -16,55% | US$328.716 | US$11.399,80 | 22.173.852 ACK |
| 1900 |  MicroBitcoin MBC | US$0,000006845 | -5,39% | 13,59% | US$328.288 | US$60,83 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.