Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tolar TOL | US$0,001450 | 0,42% | -6,87% | US$282.883 | - | 195.058.810 TOL |
| 1952 |  OLXA OLXA | US$0,0002126 | 4,39% | -2,70% | US$289.056 | - | 1.359.420.210 OLXA |
| 1953 |  CryptoFlow CFL | US$0,003137 | -4,64% | -38,20% | US$288.692 | US$708,19 | 92.026.159 CFL |
| 1954 |  Dogeswap DOGES | US$14,43 | 4,90% | -1,11% | US$288.598 | - | 20.000 DOGES |
| 1955 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006789 | 1,61% | -5,66% | US$287.718 | US$11,07 | 42.378.997 ONG |
| 1956 |  Etherparty FUEL | US$0,0002875 | -2,03% | -9,89% | US$287.537 | US$28.864,52 | 1.000.000.000 FUEL |
| 1957 |  OracleChain OCT | US$0,009575 | 3,20% | -4,13% | US$287.260 | - | 30.000.000 OCT |
| 1958 |  WeTrust TRST | US$0,003109 | 1,62% | -5,65% | US$286.466 | US$10,41 | 92.147.500 TRST |
| 1959 |  Save Environment Token SET | US$0,2983 | 3,94% | -4,07% | US$286.654 | - | 960.882 SET |
| 1960 |  Dracula Token DRC | US$0,01959 | 2,84% | -13,33% | US$284.538 | US$62,61 | 14.525.117 DRC |
| 1961 |  Lendefi LDFI | US$0,00005086 | 0,46% | -1,30% | US$289.672 | - | 5.696.004.833 LDFI |
| 1962 |  Orbitcoin ORB | US$0,08784 | 4,90% | 14,88% | US$282.892 | - | 3.220.616 ORB |
| 1963 |  Royale Finance ROYA | US$0,005470 | 4,47% | -17,50% | US$280.973 | US$13.237,91 | 51.370.194 ROYA |
| 1964 |  APY.Finance APY | US$0,004241 | 7,27% | 14,61% | US$281.887 | US$1.718,17 | 66.469.950 APY |
| 1965 |  adbank ADB | US$0,0003143 | 3,62% | -2,22% | US$281.939 | US$102.776 | 897.164.573 ADB |
| 1966 |  Flixxo FLIXX | US$0,003332 | 1,60% | -5,65% | US$281.001 | US$40,92 | 84.323.675 FLIXX |
| 1967 |  Beamswap GLINT | US$0,001029 | -7,21% | -8,86% | US$279.030 | US$160.554 | 271.089.931 GLINT |
| 1968 |  Amon AMN | US$0,0003891 | -4,25% | -11,01% | US$277.951 | US$231,79 | 714.344.960 AMN |
| 1969 |  Ink INK | US$0,0005949 | 0,51% | 2,24% | US$275.969 | US$30.397,95 | 463.910.527 INK |
| 1970 |  Stobox Token STBU | US$0,006636 | 0,85% | -20,08% | US$271.839 | US$32.402,04 | 40.961.579 STBU |
| 1971 |  Genesis Shards GS | US$0,02266 | 3,10% | -5,13% | US$272.565 | US$20.211,44 | 12.030.988 GS |
| 1972 |  GeoCoin GEO | US$0,08531 | 0,00% | 5,87% | US$271.342 | - | 3.180.551 GEO |
| 1973 |  Aluna.Social ALN | US$0,007196 | 1,26% | -15,84% | US$271.404 | US$63.568,90 | 37.716.866 ALN |
| 1974 |  Freicoin FRC | US$0,004706 | 4,90% | -1,12% | US$270.582 | US$0,01000 | 57.502.113 FRC |
| 1975 |  XTRABYTES XBY | US$0,0006274 | 4,90% | -1,12% | US$269.788 | US$29,92 | 430.000.000 XBY |
| 1976 |  CustomContractNetwork CCN | US$0,0001661 | 4,79% | -1,46% | US$269.303 | - | 1.620.841.876 CCN |
| 1977 |  RED RED | US$0,002060 | -13,98% | -9,41% | US$267.767 | US$29.341,83 | 130.000.009 RED |
| 1978 |  Pigeoncoin PGN | US$0,00003538 | 0,00% | -12,66% | US$265.825 | US$5.198,65 | 7.514.364.865 PGN |
| 1979 |  Vodra VDR | US$0,001853 | 2,77% | 4,47% | US$265.224 | US$14.806,49 | 143.144.036 VDR |
| 1980 |  UGAS UGAS | US$0,001543 | 0,19% | 5,74% | US$265.004 | US$116.674 | 171.719.420 UGAS |
| 1981 |  Wrapped Gen-0 CryptoKitties WG0 | US$137,34 | 2,81% | -16,94% | US$263.840 | - | 1.921 WG0 |
| 1982 |  CoverCompared CVR | US$0,003763 | -1,79% | 8,60% | US$263.093 | US$1.548,57 | 69.906.828 CVR |
| 1983 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1984 |  Team Heretics Fan Token TH | US$0,5991 | 2,02% | 3,90% | US$258.901 | US$76.912,53 | 432.137 TH |
| 1985 |  IHT Real Estate Protocol IHT | US$0,0002621 | 2,99% | -4,65% | US$259.266 | US$19.278,79 | 989.061.136 IHT |
| 1986 |  Forest Knight KNIGHT | US$0,03684 | -2,32% | -27,67% | US$259.991 | US$114.838 | 7.056.365 KNIGHT |
| 1987 |  Etherland ELAND | US$0,008338 | -0,59% | -9,50% | US$258.681 | US$5.724,38 | 31.024.196 ELAND |
| 1988 |  IONChain IONC | US$0,002125 | 3,16% | -6,71% | US$257.462 | - | 121.180.605 IONC |
| 1989 |  The Corgi of PolkaBridge CORGIB | US$0,000000008800 | 56,58% | 127,25% | US$254.950 | US$33.388,33 | 28.970.127.068.717 CORGIB |
| 1990 |  Jarvis+ JAR | US$0,002376 | 5,43% | 10,74% | US$256.977 | US$129.424 | 108.157.249 JAR |
| 1991 |  Leverj Gluon L2 | US$0,0008234 | 2,62% | -0,77% | US$254.868 | US$47,94 | 309.526.721 L2 |
| 1992 |  HeroesTD HTD | US$0,01016 | 7,93% | -18,61% | US$262.761 | US$101.818 | 25.863.123 HTD |
| 1993 |  OpenSwap OSWAP | US$0,01197 | -0,76% | -7,34% | US$252.842 | US$21.414,35 | 21.118.055 OSWAP |
| 1994 |  renDOGE RENDOGE | US$0,08189 | 0,82% | -6,90% | US$252.523 | US$15,40 | 3.083.733 RENDOGE |
| 1995 |  Cryptopolis CPO | US$0,01684 | -3,56% | -20,10% | US$248.306 | US$274.991 | 14.742.256 CPO |
| 1996 |  Zero ZER | US$0,02165 | -20,28% | 43,65% | US$249.010 | US$2,26 | 11.503.861 ZER |
| 1997 |  Filecash FIC | US$0,009694 | 3,62% | 29,60% | US$249.301 | US$386.837 | 25.718.348 FIC |
| 1998 |  Lethean LTHN | US$0,0003124 | -9,97% | -6,61% | US$248.623 | US$34,78 | 795.787.039 LTHN |
| 1999 |  Neurotoken NTK | US$0,003140 | 3,96% | 19,03% | US$247.738 | - | 78.906.618 NTK |
| 2000 |  Swarm City SWT | US$0,02897 | -49,01% | -3,49% | US$247.326 | - | 8.536.073 SWT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.