Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Phore PHR | US$0,007106 | 69,72% | -33,79% | US$192.035 | US$106,81 | 27.024.940 PHR |
| 2102 |  Ubex UBEX | US$0,00005765 | -14,77% | -66,09% | US$190.618 | US$19,38 | 3.306.258.739 UBEX |
| 2103 |  I/O Coin IOC | US$0,009706 | 0,00% | -15,02% | US$190.436 | - | 19.621.108 IOC |
| 2104 |  Wrapped Basic CryptoKitties WCK | US$2,90 | 2,81% | -6,81% | US$190.445 | - | 65.610 WCK |
| 2105 |  RMPL RMPL | US$0,3229 | 2,81% | -6,81% | US$190.186 | - | 588.943 RMPL |
| 2106 |  Rise RISE | US$0,0009513 | 0,11% | -46,19% | US$188.944 | US$18,99 | 198.607.073 RISE |
| 2107 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2108 |  Blockchain Cuties Universe Governance BCUG | US$0,1369 | 25,22% | -1,70% | US$188.636 | US$95.311,51 | 1.377.892 BCUG |
| 2109 |  Felixo Coin FLX | US$0,001255 | 4,90% | 31,84% | US$188.224 | - | 150.000.000 FLX |
| 2110 |  Noir NOR | US$0,009097 | 4,90% | 2,41% | US$187.339 | - | 20.592.417 NOR |
| 2111 |  BiblePay BBP | US$0,00007323 | -17,27% | -7,52% | US$186.958 | US$36.774,92 | 2.552.987.248 BBP |
| 2112 |  Trollcoin TROLL | US$0,0003137 | 4,90% | -1,12% | US$185.969 | - | 592.810.145 TROLL |
| 2113 |  keyTango TANGO | US$0,01896 | 51,66% | -5,12% | US$185.486 | US$3.613,27 | 9.782.896 TANGO |
| 2114 |  Citadel CTL | US$0,01684 | 196,30% | 658,11% | US$184.683 | - | 10.969.269 CTL |
| 2115 |  Internet of Energy Network IOEN | US$0,009334 | 0,75% | -4,43% | US$186.674 | US$184.271 | 20.000.000 IOEN |
| 2116 |  SPINDLE SPD | US$0,00004514 | -0,02% | -6,01% | US$182.850 | US$528,08 | 4.050.576.097 SPD |
| 2117 |  Power Index Pool Token PIPT | US$0,9086 | 0,67% | -9,09% | US$181.610 | US$4.550,69 | 199.884 PIPT |
| 2118 |  Bitcoin Green BITG | US$0,01522 | -4,44% | 1,98% | US$181.741 | US$343,87 | 11.941.077 BITG |
| 2119 |  Lunyr LUN | US$0,07905 | 4,90% | -15,53% | US$181.655 | - | 2.297.853 LUN |
| 2120 |  Ether Zero ETZ | US$0,0009738 | 3,60% | -5,09% | US$181.547 | - | 186.439.870 ETZ |
| 2121 |  Snowball SNOB | US$0,03589 | -2,44% | -23,41% | US$182.537 | US$3.085,79 | 5.085.358 SNOB |
| 2122 |  Swing SWING | US$0,03137 | 4,90% | -1,12% | US$181.015 | - | 5.770.196 SWING |
| 2123 |  Gems GEM | US$0,0001508 | -8,87% | 78,57% | US$181.445 | US$21.237,25 | 1.203.292.896 GEM |
| 2124 |  BlueCoin BLU | US$0,0003137 | 4,90% | -1,12% | US$180.282 | US$4,67 | 574.683.675 BLU |
| 2125 |  Citadel.one XCT | US$0,02000 | -2,05% | -4,55% | US$179.918 | US$96.369,79 | 8.996.449 XCT |
| 2126 |  Shadow Token SHDW | US$0,02572 | 4,90% | -1,12% | US$180.068 | - | 7.000.000 SHDW |
| 2127 |  PoSW Coin POSW | US$0,004078 | 4,90% | -1,12% | US$179.848 | - | 44.100.000 POSW |
| 2128 |  Bitether BTR | US$0,003137 | 4,90% | -1,12% | US$177.982 | - | 56.735.293 BTR |
| 2129 |  Defis Network DFS | US$0,4764 | 0,00% | 0,00% | US$176.682 | - | 370.848 DFS |
| 2130 |  Peseta Digital PTD | US$0,001223 | 4,90% | -1,12% | US$177.004 | US$0,01000 | 144.675.034 PTD |
| 2131 |  Neural Protocol NRP | US$0,00001859 | 3,00% | -6,87% | US$176.595 | - | 9.497.994.014 NRP |
| 2132 |  Equal EQL | US$0,0004342 | -8,06% | 1,47% | US$176.230 | US$41,09 | 405.842.550 EQL |
| 2133 |  DFSocial Gaming DFSG | US$0,01416 | -1,55% | -18,13% | US$174.422 | US$155,77 | 12.321.318 DFSG |
| 2134 |  Qbao QBT | US$0,002666 | 2,40% | 0,70% | US$174.224 | US$22.735,75 | 65.351.403 QBT |
| 2135 |  xSigma SIG | US$0,01692 | 2,81% | -9,11% | US$174.457 | - | 10.312.717 SIG |
| 2136 |  FansTime FTI | US$0,00006076 | -0,87% | -7,59% | US$173.158 | US$586.338 | 2.850.000.000 FTI |
| 2137 |  Masari MSR | US$0,01035 | -1,10% | 20,85% | US$172.865 | US$16,48 | 16.698.220 MSR |
| 2138 |  Kuverit KUV | US$0,00006496 | 209,53% | 209,50% | US$172.415 | US$40,53 | 2.654.360.436 KUV |
| 2139 |  Bitstar BITS | US$0,008156 | 4,90% | -1,12% | US$172.467 | - | 21.145.111 BITS |
| 2140 |  Seigniorage Shares SHARE | US$0,008392 | -3,97% | -11,94% | US$171.164 | US$23.795,59 | 20.395.279 SHARE |
| 2141 |  EnterCoin ENTRC | US$0,02998 | 159,86% | 126,61% | US$170.788 | - | 5.696.850 ENTRC |
| 2142 |  Mochi Market MOMA | US$0,005819 | -1,55% | -10,32% | US$169.891 | US$19.751,62 | 29.193.468 MOMA |
| 2143 |  Bounty0x BNTY | US$0,0007210 | 1,28% | -3,50% | US$167.785 | US$28.225,07 | 232.720.097 BNTY |
| 2144 |  Enigma ENG | US$0,01176 | 14,00% | 9,95% | US$163.376 | US$169.678 | 13.891.797 ENG |
| 2145 |  Escroco Emerald ESCE | US$0,0001661 | 4,79% | -1,46% | US$166.150 | - | 1.000.000.000 ESCE |
| 2146 |  Birdchain BIRD | US$0,0005926 | 9,23% | 10,38% | US$165.808 | - | 279.797.494 BIRD |
| 2147 |  2GIVE 2GIVE | US$0,0003137 | 4,90% | -1,12% | US$165.747 | - | 528.349.346 2GIVE |
| 2148 |  Decentralized Crypto Token DCTO | US$0,0001661 | 4,79% | -1,46% | US$164.998 | - | 993.067.232 DCTO |
| 2149 |  Curio Governance CGT | US$0,01300 | 18,37% | 54,53% | US$164.272 | US$184,21 | 12.635.828 CGT |
| 2150 |  Plair PLA | US$0,000006343 | 4,80% | -35,77% | US$162.434 | US$129,21 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.