Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CROAT CROAT | US$0,0009411 | 4,90% | 48,32% | US$87.157 | US$13,78 | 92.609.386 CROAT |
| 2302 |  MoonTrust MNTT | US$0,0000001229 | -0,80% | 30,84% | US$85.979 | - | 699.500.000.000 MNTT |
| 2303 |  Smoothy SMTY | US$0,01686 | -3,13% | -3,77% | US$85.820 | US$171.492 | 5.089.773 SMTY |
| 2304 |  Gourmet Galaxy GUM | US$0,02560 | 4,53% | -3,54% | US$84.789 | US$67.340,74 | 3.312.145 GUM |
| 2305 |  LHT LHT | US$0,001691 | 4,44% | -1,09% | US$84.555 | US$5,49 | 50.000.000 LHT |
| 2306 |  Sentinel Chain SENC | US$0,0004280 | 1,12% | -0,09% | US$84.438 | US$28.999,76 | 197.269.666 SENC |
| 2307 |  CafeSwap Token BREW | US$0,005823 | -1,25% | -9,80% | US$81.228 | US$11,59 | 13.950.447 BREW |
| 2308 |  Phoenix Token PHX | US$0,002529 | -23,70% | -12,28% | US$83.357 | US$174.979 | 32.959.585 PHX |
| 2309 |  StrongHands Masternode SHMN | US$0,02133 | 4,90% | 3,44% | US$83.004 | - | 3.891.060 SHMN |
| 2310 |  Bitblocks BBK | US$0,0003137 | 4,90% | -1,12% | US$82.783 | - | 263.886.015 BBK |
| 2311 |  Savix SVX | US$1,18 | 2,91% | -7,29% | US$82.564 | US$83,50 | 69.975 SVX |
| 2312 |  GamyFi Platform GFX | US$0,1009 | 13,85% | -11,86% | US$83.272 | US$201.054 | 825.000 GFX |
| 2313 |  Font FONT | US$0,1675 | 2,81% | -6,81% | US$81.620 | - | 487.310 FONT |
| 2314 |  POLKARARE PRARE | US$0,007144 | 2,52% | 3,79% | US$81.328 | US$66.210,42 | 11.383.253 PRARE |
| 2315 |  rASKO RASKO | US$0,001270 | -0,67% | -11,95% | US$81.273 | US$7.585,32 | 64.000.000 RASKO |
| 2316 |  Goose Finance EGG | US$0,04612 | 4,46% | -0,01% | US$80.951 | US$13.845,67 | 1.755.130 EGG |
| 2317 |  Lympo Market Token LMT | US$0,002586 | -0,76% | -23,36% | US$79.319 | US$6.169,00 | 30.677.566 LMT |
| 2318 |  Rate3 RTE | US$0,00009092 | 8,78% | -0,57% | US$80.861 | - | 889.382.388 RTE |
| 2319 |  Lucid Lands LLG | US$0,002434 | 0,00% | -0,01% | US$80.768 | US$2,79 | 33.180.086 LLG |
| 2320 |  MojoCoin MOJO | US$0,006588 | 4,90% | -1,12% | US$80.878 | - | 12.276.850 MOJO |
| 2321 |  BeatzCoin BTZC | US$0,00003137 | 4,90% | -1,12% | US$80.641 | US$21,52 | 2.570.576.865 BTZC |
| 2322 |  srnArt Gallery SACT | US$0,02006 | 12,40% | 0,95% | US$80.234 | US$2.181,52 | 4.000.000 SACT |
| 2323 |  Synergy SNRG | US$0,01631 | 4,90% | -1,12% | US$79.894 | - | 4.897.672 SNRG |
| 2324 |  SeChain SNN | US$0,000004647 | 0,22% | -0,01% | US$79.154 | US$1,02 | 17.033.991.147 SNN |
| 2325 |  Luna Rush LUS | US$0,01745 | -3,03% | -14,52% | US$79.406 | US$631.114 | 4.550.147 LUS |
| 2326 |  Auxilium AUX | US$0,0005578 | 3,00% | -6,87% | US$79.150 | US$11.915,18 | 141.900.578 AUX |
| 2327 |  ATBCoin ATB | US$0,001882 | 4,90% | -1,12% | US$79.126 | - | 42.038.227 ATB |
| 2328 |  Kawaii Islands KWT | US$0,002624 | -6,39% | -12,67% | US$78.727 | US$42.115,67 | 30.000.000 KWT |
| 2329 |  Italian Lira ITL | US$0,000003137 | 4,90% | -1,12% | US$78.427 | - | 24.999.999.998 ITL |
| 2330 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02070 | 0,96% | -2,36% | US$78.107 | US$75,29 | 3.772.661 USDX |
| 2331 |  CREDIT CREDIT | US$0,00003230 | 8,17% | 11,94% | US$78.336 | - | 2.425.433.850 CREDIT |
| 2332 |  Datamine DAM | US$0,02533 | -0,01% | -5,77% | US$77.461 | - | 3.057.789 DAM |
| 2333 |  Fire Lotto FLOT | US$0,002806 | 3,94% | -4,06% | US$77.118 | - | 27.481.717 FLOT |
| 2334 |  DeFi Degen Land DDL | US$0,0000004914 | -14,84% | -17,41% | US$73.712 | US$7.198,99 | 150.000.000.000 DDL |
| 2335 |  Chonk CHONK | US$1,95 | 2,81% | -6,81% | US$76.113 | - | 39.000 CHONK |
| 2336 |  ZeuxCoin ZUC | US$0,0003997 | 0,00% | -0,01% | US$75.948 | - | 189.999.899 ZUC |
| 2337 |  Levante U.D. Fan Token LEV | US$0,7708 | 1,78% | 10,77% | US$77.085 | US$96.526,11 | 100.000 LEV |
| 2338 |  Winco WCO | US$0,0001569 | 4,90% | -1,12% | US$75.365 | - | 480.480.624 WCO |
| 2339 |  Celeum CLX | US$0,01460 | 3,71% | -6,22% | US$74.876 | - | 5.127.335 CLX |
| 2340 |  GlobalToken GLT | US$0,0005646 | 11,21% | 11,22% | US$74.953 | - | 132.763.800 GLT |
| 2341 |  Neutron NTRN | US$0,001914 | 4,90% | 254,80% | US$74.864 | - | 39.121.694 NTRN |
| 2342 |  Taklimakan Network TAN | US$0,001613 | 0,00% | 0,00% | US$74.104 | US$34.017,71 | 45.942.180 TAN |
| 2343 |  Paybswap PAYB | US$0,0004809 | 1,01% | -2,47% | US$74.122 | US$19,54 | 154.142.639 PAYB |
| 2344 |  SparkPoint Fuel SFUEL | US$0,002584 | 2,86% | -13,84% | US$73.308 | US$162.979 | 28.373.956 SFUEL |
| 2345 |  Roush Fenway Racing Fan Token ROUSH | US$0,1950 | 2,46% | 6,84% | US$73.114 | US$22.116,77 | 375.000 ROUSH |
| 2346 |  Triall TRL | US$0,02407 | 0,42% | -1,34% | US$73.034 | US$61.661,76 | 3.034.055 TRL |
| 2347 |  MicroMoney AMM | US$0,004620 | -10,37% | -23,70% | US$72.897 | US$97.344,21 | 15.777.256 AMM |
| 2348 |  Membrana MBN | US$0,0001914 | 3,47% | 91,49% | US$72.710 | US$13,12 | 379.943.490 MBN |
| 2349 |  Fireball FIRE | US$3,68 | 2,81% | -6,81% | US$72.451 | - | 19.671 FIRE |
| 2350 |  PegNet PEG | US$0,00003251 | 4,64% | -86,00% | US$72.425 | US$160,99 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.