Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SORA Validator Token VAL | US$0,1064 | -4,35% | -20,56% | US$43.413 | US$45.850,98 | 408.003 VAL |
| 2452 |  Alphacat ACAT | US$0,00001543 | -6,06% | -30,98% | US$43.062 | - | 2.790.428.084 ACAT |
| 2453 |  Unicly Chris McCann Collection UCM | US$0,04217 | -1,01% | -6,84% | US$42.173 | US$356,27 | 1.000.000 UCM |
| 2454 |  Ormeus Ecosystem ECO | US$0,00001875 | 1,05% | -19,45% | US$41.830 | US$1.682,35 | 2.230.453.136 ECO |
| 2455 |  Biotron BTRN | US$0,0006274 | 4,90% | -1,12% | US$41.388 | - | 65.965.771 BTRN |
| 2456 |  GCN Coin GCN | US$0,0000002393 | 0,22% | -8,91% | US$41.184 | US$5,14 | 172.076.810.000 GCN |
| 2457 |  VoteCoin VOT | US$0,0003137 | 4,90% | -1,12% | US$41.087 | - | 130.973.375 VOT |
| 2458 |  Rivetz RVT | US$0,001562 | 1,58% | -5,65% | US$41.005 | US$77,43 | 26.244.468 RVT |
| 2459 |  HaloDAO RNBW | US$0,007266 | -2,38% | -39,78% | US$40.709 | US$69,59 | 5.602.877 RNBW |
| 2460 |  Fivebalance FBN | US$0,00003719 | 3,00% | -6,87% | US$40.625 | - | 1.092.481.026 FBN |
| 2461 |  CyberMusic CYMT | US$0,000002598 | 8,20% | -20,71% | US$40.265 | - | 15.500.000.000 CYMT |
| 2462 |  Cubiex CBIX | US$0,0005613 | 5,48% | 21,14% | US$40.327 | US$0,5700 | 71.852.557 CBIX |
| 2463 |  Arionum ARO | US$0,0002522 | -0,18% | 110,53% | US$40.205 | - | 159.429.300 ARO |
| 2464 |  TrueDeck TDP | US$0,001302 | 14,44% | -19,52% | US$39.979 | US$6.746,53 | 30.717.516 TDP |
| 2465 |  YENTEN YTN | US$0,0009411 | 4,90% | -1,12% | US$39.482 | US$0,3400 | 41.952.065 YTN |
| 2466 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2467 |  PureVidz VIDZ | US$0,0003137 | 4,90% | -1,12% | US$39.301 | - | 125.279.775 VIDZ |
| 2468 |  FantasyGold FGC | US$0,0002802 | 5,27% | 0,36% | US$39.131 | - | 139.659.829 FGC |
| 2469 |  GoldBlocks GB | US$0,002510 | 4,90% | -1,12% | US$39.060 | - | 15.563.873 GB |
| 2470 |  Anoncoin ANC | US$0,01851 | 4,90% | -2,77% | US$39.059 | - | 2.110.317 ANC |
| 2471 |  EvenCoin EVN | US$0,001226 | -8,20% | -21,29% | US$38.312 | US$108.438 | 31.247.621 EVN |
| 2472 |  Knit Finance KFT | US$0,007855 | -4,34% | -37,94% | US$38.491 | US$70.146,30 | 4.900.000 KFT |
| 2473 |  Ratecoin XRA | US$0,0003137 | 4,90% | -1,12% | US$38.413 | - | 122.449.162 XRA |
| 2474 |  Energycoin ENRG | US$0,0003137 | 4,90% | -1,12% | US$38.374 | - | 122.325.446 ENRG |
| 2475 |  GuccioneCoin GCC | US$0,001882 | 4,90% | -1,12% | US$38.182 | - | 20.285.537 GCC |
| 2476 |  Aditus ADI | US$0,0001577 | -27,22% | -3,06% | US$36.912 | US$79.900,42 | 234.110.888 ADI |
| 2477 |  BSCView BSCV | US$0,003189 | 0,00% | -7,01% | US$37.630 | - | 11.801.399 BSCV |
| 2478 |  Blocktix TIX | US$0,0009411 | 4,90% | -1,12% | US$37.645 | - | 40.000.000 TIX |
| 2479 |  Transcodium TNS | US$0,0004372 | 1,58% | -5,62% | US$37.533 | US$106,04 | 85.842.616 TNS |
| 2480 |  yAxis YAXIS | US$0,03988 | 4,69% | -7,20% | US$37.164 | US$185,75 | 931.896 YAXIS |
| 2481 |  XPA XPA | US$0,0006508 | 3,00% | -6,87% | US$37.209 | - | 57.177.751 XPA |
| 2482 |  Penta PNT | US$0,000001757 | 4,90% | 8,57% | US$36.917 | - | 21.014.319.521 PNT |
| 2483 |  Ormeus Coin ORMEUS | US$0,001024 | -5,92% | -12,16% | US$36.777 | US$1.062,94 | 35.904.998 ORMEUS |
| 2484 |  Truegame TGAME | US$0,0004464 | 3,00% | -6,44% | US$36.863 | - | 82.575.464 TGAME |
| 2485 |  Maincoin MNC | US$0,00009845 | -73,67% | -76,15% | US$36.819 | US$70,78 | 374.000.000 MNC |
| 2486 |  Squirrel Finance NUTS | US$0,07508 | -1,55% | -6,80% | US$36.350 | US$1,52 | 484.159 NUTS |
| 2487 |  Rope $ROPE | US$1,29 | 2,81% | -6,81% | US$36.174 | - | 28.000 $ROPE |
| 2488 |  Mirrored United States Oil Fund mUSO | US$2,02 | 6,01% | -30,27% | US$35.815 | US$2,08 | 17.737 mUSO |
| 2489 |  PosEx PEX | US$0,01443 | 4,90% | -1,12% | US$35.402 | - | 2.453.240 PEX |
| 2490 |  Blockburn BURN | US$0,00001790 | -1,80% | -8,18% | US$35.393 | - | 1.977.738.958 BURN |
| 2491 |  Island Coin ISLE | US$0,000000000139 | 2,81% | -6,81% | US$34.991 | - | 251.751.132.862.291 ISLE |
| 2492 |  Universal Currency UNIT | US$0,002196 | 4,90% | -1,12% | US$35.023 | - | 15.949.110 UNIT |
| 2493 |  BitCash BITC | US$0,001569 | 4,90% | -1,12% | US$34.819 | US$3,26 | 22.198.153 BITC |
| 2494 |  Matrexcoin MAC | US$0,001569 | 4,90% | -1,12% | US$34.784 | - | 22.176.440 MAC |
| 2495 |  Rapidz RPZX | US$0,00001878 | -57,27% | -59,08% | US$34.706 | US$0,01000 | 1.847.661.820 RPZX |
| 2496 |  BoutsPro BOUTS | US$0,0004530 | -0,07% | -3,96% | US$34.707 | - | 76.615.188 BOUTS |
| 2497 |  Bolivarcoin BOLI | US$0,002008 | 4,90% | -8,29% | US$34.659 | US$5,59 | 17.262.799 BOLI |
| 2498 |  ShowHand HAND | US$0,0000005578 | 3,00% | -6,87% | US$34.534 | - | 61.912.434.418 HAND |
| 2499 |  SkinCoin SKIN | US$0,0003905 | -16,81% | 95,57% | US$34.431 | US$21.204,21 | 88.183.483 SKIN |
| 2500 |  Digitex DGTX | US$0,00003664 | 3,65% | -4,04% | US$34.112 | US$36.222,34 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.