Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PEPS Coin PEPS | US$0,03104 | 5,16% | -1,40% | US$1.910.782 | US$1.500,02 | 61.549.272 PEPS |
| 1302 |  Tiger King Coin TKING | US$0,000003071 | 9,07% | 2,72% | US$1.983.545 | US$27.101,73 | 645.999.263.731 TKING |
| 1303 |  Metaverse Dualchain Network Architecture DNA | US$0,00009401 | -0,60% | -0,99% | US$1.893.609 | US$18.920,50 | 20.143.656.744 DNA |
| 1304 |  SmartCredit Token SMARTCREDIT | US$1,40 | 4,57% | -4,14% | US$1.893.059 | US$3.518,68 | 1.350.243 SMARTCREDIT |
| 1305 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1306 |  Databroker DTX | US$0,02240 | 20,97% | 28,19% | US$1.887.631 | US$3.561,12 | 84.261.289 DTX |
| 1307 |  GHOSTPRISM GHOST | US$0,3460 | 5,27% | -0,68% | US$1.867.416 | - | 5.397.347 GHOST |
| 1308 |  DAEX DAX | US$0,005263 | -1,34% | 9,32% | US$1.866.762 | US$1.642,62 | 354.666.702 DAX |
| 1309 |  WebDollar WEBD | US$0,0001294 | 0,70% | 7,09% | US$1.859.368 | US$147.085 | 14.371.134.371 WEBD |
| 1310 |  DOGGY DOGGY | US$0,0004606 | 2,58% | -7,99% | US$1.861.480 | US$493.556 | 4.041.676.668 DOGGY |
| 1311 |  Cindicator CND | US$0,0009241 | 2,09% | 26,67% | US$1.848.206 | US$4,86 | 2.000.000.005 CND |
| 1312 |  YUMMY YUMMY | US$0,000005006 | -3,30% | -8,31% | US$1.838.657 | US$110.817 | 367.302.685.640 YUMMY |
| 1313 |  King Shiba KINGSHIB | US$0,005576 | -6,11% | 35,13% | US$1.892.971 | US$189.540 | 339.457.454 KINGSHIB |
| 1314 |  Razor Network RAZOR | US$0,006737 | 1,36% | -4,84% | US$1.833.442 | US$108.870 | 272.151.112 RAZOR |
| 1315 |  UniLayer LAYER | US$0,07136 | -2,24% | -4,87% | US$1.821.873 | US$511.485 | 25.530.321 LAYER |
| 1316 |  Cajutel CAJ | US$1,34 | 30,37% | -15,86% | US$1.816.034 | US$3.311,75 | 1.352.389 CAJ |
| 1317 |  Sarcophagus SARCO | US$0,1158 | 5,51% | 0,87% | US$1.812.839 | US$928,74 | 15.652.227 SARCO |
| 1318 |  STEP STEP | US$0,004433 | -8,93% | -33,39% | US$1.803.276 | US$483.746 | 406.756.986 STEP |
| 1319 |  MASQ MASQ | US$0,07067 | -16,45% | -20,37% | US$1.806.378 | US$81.081,80 | 25.560.579 MASQ |
| 1320 |  HEROcoin PLAY | US$0,007272 | 9,58% | -2,96% | US$1.808.009 | US$14.365,52 | 248.635.618 PLAY |
| 1321 |  Isiklar Coin ISIKC | US$0,3416 | -2,36% | -16,75% | US$1.808.639 | US$290.014 | 5.295.305 ISIKC |
| 1322 |  TOP TOP | US$0,0003268 | -5,76% | 13,53% | US$1.801.318 | US$55.073,78 | 5.512.414.943 TOP |
| 1323 |  SpaceChain SPC | US$0,005849 | 3,53% | 24,88% | US$1.797.251 | US$2.393,79 | 307.253.359 SPC |
| 1324 |  Safex Cash SFX | US$0,01153 | 5,35% | -19,78% | US$1.795.188 | US$5.833,28 | 155.661.618 SFX |
| 1325 |  Garlicoin GRLC | US$0,02672 | 6,59% | -12,68% | US$1.778.525 | US$5.745,99 | 66.560.372 GRLC |
| 1326 |  OIN Finance OIN | US$0,05436 | 5,18% | -3,37% | US$1.791.337 | US$23.392,04 | 32.950.759 OIN |
| 1327 |  Binamon BMON | US$0,01544 | -1,54% | -1,08% | US$1.782.626 | US$991.192 | 115.453.949 BMON |
| 1328 |  Furucombo COMBO | US$0,05780 | 1,20% | 10,00% | US$1.771.883 | US$717.679 | 30.656.550 COMBO |
| 1329 |  Unslashed Finance USF | US$0,08403 | 1,77% | -8,31% | US$1.772.819 | US$643,55 | 21.098.294 USF |
| 1330 |  Nabox NABOX | US$0,00001141 | 1,85% | 7,72% | US$1.785.765 | US$832.192 | 156.459.891.935 NABOX |
| 1331 |  Hyve HYVE | US$0,06884 | 8,01% | 2,98% | US$1.765.428 | US$701.358 | 25.646.075 HYVE |
| 1332 |  QuickX Protocol QCX | US$0,003450 | 4,33% | -1,07% | US$1.721.686 | - | 499.007.299 QCX |
| 1333 |  High Performance Blockchain HPB | US$0,02402 | -0,39% | -0,71% | US$1.755.338 | US$255.004 | 73.069.950 HPB |
| 1334 |  Pillar PLR | US$0,006770 | 1,70% | -10,05% | US$1.755.836 | US$40.022,33 | 259.348.201 PLR |
| 1335 |  Reward Hunters Token RHT | US$0,002180 | 11,59% | 123,19% | US$1.744.207 | US$593.755 | 800.000.000 RHT |
| 1336 |  Decentr DEC | US$0,01675 | 1,27% | 0,27% | US$1.746.289 | US$291.578 | 104.268.533 DEC |
| 1337 |  Olyseum OLY | US$0,001315 | 3,41% | 5,98% | US$1.734.753 | US$17.003,91 | 1.319.436.932 OLY |
| 1338 |  CryptoBlades SKILL | US$1,98 | -1,21% | -12,41% | US$1.732.511 | US$1.019.056 | 876.266 SKILL |
| 1339 |  Refinable FINE | US$0,04244 | 1,33% | 7,07% | US$1.742.515 | US$2.025.931 | 41.059.833 FINE |
| 1340 |  BitCore BTX | US$0,09198 | 0,89% | -13,26% | US$1.666.283 | US$169.079 | 18.116.536 BTX |
| 1341 |  Massnet MASS | US$0,01766 | -12,37% | -29,23% | US$1.730.953 | US$185.030 | 98.026.147 MASS |
| 1342 |  ROCO FINANCE ROCO | US$0,1171 | -3,02% | -8,71% | US$1.710.007 | US$303.286 | 14.608.212 ROCO |
| 1343 |  LOCGame LOCG | US$0,03464 | 4,61% | 16,48% | US$1.739.202 | US$620.360 | 50.209.206 LOCG |
| 1344 |  QLC Chain QLC | US$0,007106 | 3,66% | 4,88% | US$1.705.386 | US$61.574,64 | 240.000.000 QLC |
| 1345 |  Insights Network INSTAR | US$0,008667 | 2,81% | -31,70% | US$1.705.322 | - | 196.753.508 INSTAR |
| 1346 |  Kalao KLO | US$0,03924 | 1,89% | -16,44% | US$1.703.019 | US$310.205 | 43.400.901 KLO |
| 1347 |  Iconic Token ICNQ | US$0,1725 | 4,60% | -4,08% | US$1.697.854 | US$516,93 | 9.843.782 ICNQ |
| 1348 |  Unbound UNB | US$0,001879 | 5,85% | -33,64% | US$1.694.874 | US$122.931 | 902.003.008 UNB |
| 1349 |  BBS Network BBS | US$0,02907 | 9,75% | -3,49% | US$1.677.803 | US$60.998,10 | 57.713.289 BBS |
| 1350 |  PUTinCoin PUT | US$0,001412 | -7,45% | -10,43% | US$1.678.136 | US$24,26 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.