Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Safex Token SFT | US$0,001856 | -10,98% | -2,48% | US$3.501.122 | US$0,1900 | 1.885.974.016 SFT |
| 1102 |  Spheroid Universe SPH | US$0,02823 | -3,01% | 3,92% | US$3.473.722 | US$90.873,04 | 123.052.048 SPH |
| 1103 |  Calamari Network KMA | US$0,002170 | 0,55% | 5,35% | US$3.448.410 | US$300.759 | 1.589.055.318 KMA |
| 1104 |  Wownero WOW | US$0,06619 | 1,06% | -9,29% | US$3.445.263 | US$3.657,42 | 52.049.447 WOW |
| 1105 |  Jupiter JUP | US$0,003576 | -6,19% | -0,12% | US$3.445.191 | US$1.961.490 | 963.324.738 JUP |
| 1106 |  Crypton CRP | US$0,5336 | 0,05% | 1,32% | US$3.456.334 | US$138.799 | 6.477.562 CRP |
| 1107 |  UpBots UBXT | US$0,008011 | 1,28% | 4,20% | US$3.423.140 | US$346.105 | 427.287.226 UBXT |
| 1108 |  Signata SATA | US$0,07727 | 1,42% | -11,61% | US$3.419.938 | US$9.974,87 | 44.260.435 SATA |
| 1109 |  Seascape Crowns CWS | US$1,36 | 16,10% | 6,56% | US$3.425.159 | US$1.175.931 | 2.522.764 CWS |
| 1110 |  All Sports SOC | US$0,002253 | 16,56% | 0,82% | US$3.380.008 | US$1.216.213 | 1.500.000.000 SOC |
| 1111 |  Jobchain JOB | US$0,0003449 | 34,45% | 30,09% | US$3.374.050 | US$5,44 | 9.783.348.141 JOB |
| 1112 |  Internxt INXT | US$3,07 | 0,84% | -34,39% | US$3.431.245 | US$259.731 | 1.119.294 INXT |
| 1113 |  Venus DOT vDOT | US$0,2024 | 1,62% | -8,98% | US$3.369.167 | - | 16.649.243 vDOT |
| 1114 |  SafeMoon Inu SMI | US$0,000003355 | 1,28% | -8,96% | US$3.355.370 | US$76.041,49 | 1.000.000.000.000 SMI |
| 1115 |  Waves Enterprise WEST | US$0,07964 | -4,09% | 0,73% | US$3.342.341 | US$330.977 | 41.965.923 WEST |
| 1116 |  Ispolink ISP | US$0,001203 | 2,70% | -5,34% | US$3.316.461 | US$1.696.292 | 2.756.425.785 ISP |
| 1117 |  Vetri VLD | US$0,008989 | 0,00% | -18,58% | US$3.317.064 | - | 369.021.637 VLD |
| 1118 |  Sinverse SIN | US$0,02100 | -1,83% | -9,17% | US$3.312.179 | US$1.272.520 | 157.750.769 SIN |
| 1119 |  BiFi BIFI | US$0,01352 | -1,24% | -10,24% | US$3.299.522 | US$210.426 | 244.001.935 BIFI |
| 1120 |  Torum XTM | US$0,04065 | -11,54% | 0,85% | US$3.281.045 | US$776.327 | 80.710.757 XTM |
| 1121 |  Oxygen OXY | US$0,09122 | 1,16% | -2,53% | US$3.278.170 | US$533.023 | 35.937.134 OXY |
| 1122 |  Folgory Coin FLG | US$0,1854 | 6,15% | -0,95% | US$3.249.238 | US$25.631,59 | 17.525.493 FLG |
| 1123 |  Mysterium MYST | US$0,1629 | 4,29% | -7,27% | US$3.264.349 | US$10.720,04 | 20.033.628 MYST |
| 1124 |  Lotto LOTTO | US$0,001632 | 6,80% | -52,91% | US$3.263.751 | - | 2.000.000.000 LOTTO |
| 1125 |  NANJCOIN NANJ | US$0,0001661 | 4,79% | -1,46% | US$3.216.974 | - | 19.361.889.557 NANJ |
| 1126 |  Niftyx Protocol SHROOM | US$0,06241 | 5,69% | -5,97% | US$3.206.829 | US$2.461,03 | 51.386.058 SHROOM |
| 1127 |  Arcona ARCONA | US$0,2089 | 7,94% | 64,21% | US$3.203.375 | US$54.681,49 | 15.335.470 ARCONA |
| 1128 |  DogeBonk DOBO | US$0,000000005485 | -2,30% | -9,74% | US$3.197.530 | US$23.797,56 | 582.959.739.166.037 DOBO |
| 1129 |  OTOCASH OTO | US$0,08634 | -2,65% | -3,78% | US$3.178.947 | - | 36.820.604 OTO |
| 1130 |  Crust Network CRU | US$1,04 | 5,52% | -20,45% | US$3.175.457 | US$395.576 | 3.062.357 CRU |
| 1131 |  SpaceFalcon FCON | US$0,001186 | 3,66% | -1,34% | US$3.157.711 | US$343.833 | 2.663.187.786 FCON |
| 1132 |  CloakCoin CLOAK | US$0,5394 | 2,36% | 3,14% | US$3.157.036 | US$334,27 | 5.853.388 CLOAK |
| 1133 |  FidexToken FEX | US$0,0001016 | 7,00% | -4,63% | US$3.145.697 | - | 30.948.335.553 FEX |
| 1134 |  CyberMiles CMT | US$0,003923 | -3,02% | 7,40% | US$3.138.550 | US$39.155,13 | 800.000.000 CMT |
| 1135 |  SunContract SNC | US$0,02560 | -1,16% | -8,03% | US$3.141.098 | US$455.451 | 122.707.503 SNC |
| 1136 |  Bone ShibaSwap BONE | US$0,4462 | 11,11% | 18,44% | US$3.112.067 | US$2.718.552 | 6.975.300 BONE |
| 1137 |  Eminer EM | US$0,002148 | 2,59% | 0,71% | US$3.123.584 | US$86.159,32 | 1.454.500.099 EM |
| 1138 |  Ryoshi Token RYOSHI | US$0,00000001102 | -5,77% | -7,57% | US$3.119.514 | US$254.522 | 282.958.887.289.420 RYOSHI |
| 1139 |  Pickle Finance PICKLE | US$1,63 | -0,66% | -9,38% | US$3.104.993 | US$366.565 | 1.908.030 PICKLE |
| 1140 |  Achain ACT | US$0,003114 | 0,43% | 0,29% | US$3.113.856 | US$18.285,47 | 999.999.998 ACT |
| 1141 |  FREEdom Coin FREE | US$0,0000003106 | 0,18% | -6,05% | US$3.086.631 | US$341.733 | 9.938.989.997.635 FREE |
| 1142 |  Virtue Poker VPP | US$0,02890 | 10,23% | 51,87% | US$3.091.771 | US$165.781 | 106.988.748 VPP |
| 1143 |  Litecoin Cash LCC | US$0,004052 | 7,48% | -5,69% | US$3.075.302 | US$225,98 | 758.893.575 LCC |
| 1144 |  RioDeFi RFUEL | US$0,01020 | 1,65% | -1,26% | US$3.056.792 | US$502.843 | 299.700.838 RFUEL |
| 1145 |  Viberate VIB | US$0,01527 | 9,08% | -0,70% | US$3.037.711 | US$379.590 | 198.995.000 VIB |
| 1146 |  Footballcoin (XFC) XFC | US$0,008106 | -0,96% | -0,95% | US$3.036.928 | US$122.301 | 374.660.526 XFC |
| 1147 |  SIBCoin SIB | US$0,1537 | 48,98% | -24,30% | US$3.042.162 | US$25,80 | 19.790.761 SIB |
| 1148 |  NFTb NFTB | US$0,02856 | -3,64% | -1,05% | US$3.034.222 | US$492.112 | 106.243.272 NFTB |
| 1149 |  LikeCoin LIKE | US$0,002722 | -11,23% | -19,98% | US$3.027.741 | US$11.469,20 | 1.112.284.627 LIKE |
| 1150 |  ADAPad ADAPAD | US$0,02653 | 14,64% | 34,16% | US$3.121.365 | US$100.623 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.